CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:25 | - | 150,500 |
06.06.25 21:20:53 | - | 150,500 |
06.06.25 21:20:02 | - | 150,550 |
06.06.25 21:19:32 | - | 150,500 |
06.06.25 21:16:33 | - | 150,500 |
06.06.25 21:16:31 | - | 150,450 |
06.06.25 21:15:53 | - | 150,500 |
06.06.25 21:15:36 | - | 150,500 |
06.06.25 21:15:35 | - | 150,500 |
06.06.25 21:15:20 | - | 150,500 |
06.06.25 21:15:12 | - | 150,500 |
06.06.25 21:15:12 | - | 150,500 |
06.06.25 21:15:11 | - | 150,450 |
06.06.25 21:14:57 | - | 150,500 |
06.06.25 21:14:55 | - | 150,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:54 | - | 150,450 |
06.06.25 21:14:54 | - | 150,450 |
06.06.25 21:12:32 | - | 150,550 |
06.06.25 21:12:00 | - | 150,550 |
06.06.25 21:10:56 | - | 150,550 |
06.06.25 21:10:40 | - | 150,550 |
06.06.25 21:10:38 | - | 150,550 |
06.06.25 21:10:15 | - | 150,550 |
06.06.25 21:09:44 | - | 150,550 |
06.06.25 21:09:40 | - | 150,550 |
06.06.25 21:09:37 | - | 150,550 |
06.06.25 21:09:33 | - | 150,550 |
06.06.25 21:08:57 | - | 150,600 |
06.06.25 21:08:45 | - | 150,600 |
06.06.25 21:08:45 | - | 150,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:44 | - | 150,550 |
06.06.25 21:08:43 | - | 150,600 |
06.06.25 21:06:47 | - | 150,600 |
06.06.25 21:06:47 | - | 150,550 |
06.06.25 21:06:46 | - | 150,550 |
06.06.25 21:06:46 | - | 150,600 |
06.06.25 21:05:51 | - | 150,650 |
06.06.25 21:05:05 | - | 150,550 |
06.06.25 21:05:03 | - | 150,550 |
06.06.25 21:04:57 | - | 150,550 |
06.06.25 21:04:57 | - | 150,550 |
06.06.25 21:04:56 | - | 150,550 |
06.06.25 21:04:43 | - | 150,650 |
06.06.25 21:04:43 | - | 150,650 |
06.06.25 21:04:01 | - | 150,750 |