CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:41 | - | 150,750 |
06.06.25 21:55:32 | - | 150,700 |
06.06.25 21:55:26 | - | 150,750 |
06.06.25 21:54:52 | - | 150,750 |
06.06.25 21:54:47 | - | 150,800 |
06.06.25 21:54:25 | - | 150,750 |
06.06.25 21:54:13 | - | 150,700 |
06.06.25 21:54:12 | - | 150,700 |
06.06.25 21:54:05 | - | 150,750 |
06.06.25 21:54:04 | - | 150,700 |
06.06.25 21:54:03 | - | 150,750 |
06.06.25 21:54:02 | - | 150,700 |
06.06.25 21:53:56 | - | 150,700 |
06.06.25 21:53:43 | - | 150,650 |
06.06.25 21:53:06 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:05 | - | 150,600 |
06.06.25 21:53:00 | - | 150,600 |
06.06.25 21:52:02 | - | 150,550 |
06.06.25 21:51:42 | - | 150,550 |
06.06.25 21:51:22 | - | 150,600 |
06.06.25 21:51:21 | - | 150,650 |
06.06.25 21:51:20 | - | 150,600 |
06.06.25 21:51:18 | - | 150,650 |
06.06.25 21:51:16 | - | 150,700 |
06.06.25 21:51:14 | - | 150,550 |
06.06.25 21:51:03 | - | 150,600 |
06.06.25 21:50:16 | - | 150,550 |
06.06.25 21:49:27 | - | 150,600 |
06.06.25 21:49:22 | - | 150,550 |
06.06.25 21:49:06 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:05 | - | 150,550 |
06.06.25 21:49:03 | - | 150,600 |
06.06.25 21:49:00 | - | 150,600 |
06.06.25 21:48:58 | - | 150,600 |
06.06.25 21:48:58 | - | 150,600 |
06.06.25 21:48:48 | - | 150,650 |
06.06.25 21:48:42 | - | 150,750 |
06.06.25 21:48:31 | - | 150,700 |
06.06.25 21:48:22 | - | 150,700 |
06.06.25 21:48:17 | - | 150,650 |
06.06.25 21:48:16 | - | 150,600 |
06.06.25 21:48:15 | - | 150,700 |
06.06.25 21:48:15 | - | 150,650 |
06.06.25 21:48:02 | - | 150,600 |
06.06.25 21:47:51 | - | 150,600 |