AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:25:08 | - | 237,200 |
23.05.25 20:24:43 | - | 237,100 |
23.05.25 20:24:41 | - | 237,000 |
23.05.25 20:24:35 | - | 237,100 |
23.05.25 20:24:23 | - | 237,100 |
23.05.25 20:23:37 | - | 237,000 |
23.05.25 20:23:09 | - | 237,000 |
23.05.25 20:22:54 | - | 237,100 |
23.05.25 20:22:34 | - | 237,000 |
23.05.25 20:22:31 | - | 236,900 |
23.05.25 20:22:24 | - | 237,000 |
23.05.25 20:22:22 | - | 236,800 |
23.05.25 20:22:16 | - | 237,000 |
23.05.25 20:22:11 | - | 236,900 |
23.05.25 20:21:54 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:25 | - | 237,000 |
23.05.25 20:21:24 | - | 237,000 |
23.05.25 20:20:55 | - | 237,000 |
23.05.25 20:20:50 | - | 237,000 |
23.05.25 20:20:49 | - | 237,100 |
23.05.25 20:20:07 | - | 237,000 |
23.05.25 20:20:03 | - | 237,200 |
23.05.25 20:19:41 | - | 237,100 |
23.05.25 20:19:38 | - | 237,100 |
23.05.25 20:19:36 | - | 237,200 |
23.05.25 20:19:22 | - | 237,300 |
23.05.25 20:18:35 | - | 237,300 |
23.05.25 20:18:24 | - | 237,300 |
23.05.25 20:18:15 | - | 237,400 |
23.05.25 20:18:09 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:17:49 | - | 237,300 |
23.05.25 20:17:13 | - | 237,400 |
23.05.25 20:15:21 | - | 237,300 |
23.05.25 20:12:24 | - | 237,300 |
23.05.25 20:11:20 | - | 237,200 |
23.05.25 20:10:28 | - | 237,300 |
23.05.25 20:09:39 | - | 237,300 |
23.05.25 20:09:01 | - | 237,200 |
23.05.25 20:08:16 | - | 237,200 |
23.05.25 20:08:11 | - | 237,200 |
23.05.25 20:08:08 | - | 237,300 |
23.05.25 20:08:04 | - | 237,200 |
23.05.25 20:07:55 | - | 237,300 |
23.05.25 20:07:54 | - | 237,200 |
23.05.25 20:07:53 | - | 237,300 |