AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:42 | 1 | 227,600 |
14:15:26 | 20 | 229,300 |
13:59:39 | 18 | 229,400 |
13:39:20 | 10 | 229,400 |
12:36:24 | 10 | 229,400 |
12:00:36 | 1 | 229,200 |
11:30:45 | 20 | 229,200 |
10:37:41 | 2 | 229,500 |
08:03:01 | 1 | 229,600 |
01.10.25 21:53:09 | 30 | 228,700 |
01.10.25 19:23:57 | 5 | 228,400 |
01.10.25 19:06:31 | 10 | 227,200 |
01.10.25 18:22:37 | 8 | 228,800 |
01.10.25 17:55:56 | 3 | 230,100 |
01.10.25 16:57:13 | 3 | 230,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:22:57 | 5 | 229,900 |
01.10.25 16:14:33 | 8 | 231,700 |
01.10.25 15:38:06 | 6 | 230,000 |
01.10.25 15:35:39 | 21 | 230,300 |
01.10.25 14:06:06 | 1 | 230,600 |
01.10.25 13:09:36 | 5 | 232,400 |
01.10.25 12:08:27 | 1 | 232,300 |
01.10.25 11:28:44 | 44 | 230,400 |
01.10.25 11:14:23 | 44 | 230,300 |
01.10.25 11:05:24 | 10 | 228,800 |
01.10.25 09:36:34 | 1 | 229,800 |
01.10.25 09:30:41 | 2 | 230,000 |
01.10.25 09:30:34 | 5 | 230,000 |
01.10.25 09:14:09 | 12 | 229,300 |
01.10.25 09:00:44 | 20 | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:56:34 | 3 | 228,100 |
01.10.25 08:56:00 | 1 | 229,600 |
01.10.25 08:28:25 | 20 | 230,200 |
01.10.25 08:08:56 | 4 | 230,500 |
30.09.25 20:50:47 | 6 | 232,100 |
30.09.25 17:44:50 | 2 | 231,400 |
30.09.25 17:44:33 | 3 | 231,400 |
30.09.25 16:40:47 | 5 | 232,200 |
30.09.25 13:58:37 | 3 | 230,100 |
30.09.25 13:47:35 | 12 | 231,800 |
30.09.25 13:22:20 | 32 | 231,900 |
30.09.25 11:00:38 | 23 | 228,700 |
30.09.25 07:31:00 | 1 | 229,700 |
29.09.25 20:55:15 | 5 | 231,000 |
29.09.25 20:18:50 | 10 | 232,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login