AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:07 | 1 | 219,800 |
15:38:02 | 5 | 220,000 |
15:07:01 | 40 | 218,600 |
14:53:33 | 6 | 218,500 |
14:32:19 | 20 | 218,700 |
13:21:21 | 9 | 218,900 |
11:46:54 | 24 | 218,500 |
10:41:23 | 23 | 217,400 |
10:13:50 | 15 | 218,900 |
09:53:48 | 3 | 219,000 |
09:31:21 | 4 | 218,800 |
09:31:14 | 1 | 218,800 |
22.10.25 21:52:39 | 10 | 217,800 |
22.10.25 19:28:01 | 2 | 218,500 |
22.10.25 19:03:57 | 10 | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:45:13 | 50 | 218,200 |
22.10.25 18:32:09 | 11 | 217,400 |
22.10.25 18:29:33 | 2 | 219,100 |
22.10.25 18:29:28 | 23 | 219,100 |
22.10.25 17:43:49 | 2 | 219,200 |
22.10.25 16:19:21 | 6 | 218,100 |
22.10.25 16:19:21 | 11 | 218,100 |
22.10.25 16:09:39 | 5 | 219,000 |
22.10.25 15:26:39 | 5 | 219,900 |
22.10.25 15:17:35 | 20 | 219,900 |
22.10.25 14:40:48 | 22 | 219,900 |
22.10.25 12:50:10 | 36 | 220,000 |
22.10.25 12:30:50 | 27 | 219,800 |
22.10.25 11:04:59 | 23 | 218,000 |
22.10.25 11:04:58 | 46 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:04:53 | 46 | 218,800 |
22.10.25 09:57:35 | 3 | 218,900 |
22.10.25 09:57:25 | 1 | 220,600 |
22.10.25 09:46:40 | 10 | 218,900 |
22.10.25 09:05:27 | 120 | 219,000 |
21.10.25 21:49:25 | 10 | 219,400 |
21.10.25 20:11:51 | 12 | 220,100 |
21.10.25 18:52:08 | 22 | 220,700 |
21.10.25 17:24:29 | 5 | 221,000 |
21.10.25 16:38:16 | 45 | 220,900 |
21.10.25 16:14:04 | 1 | 219,900 |
21.10.25 15:49:17 | 42 | 219,500 |
21.10.25 13:20:24 | 10 | 219,200 |
21.10.25 11:19:03 | 4 | 217,100 |
21.10.25 11:04:24 | 18 | 218,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login