AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:02 | 20 | 254,900 |
21:01:46 | 15 | 254,700 |
17:57:24 | 10 | 252,000 |
17:03:15 | 15 | 251,800 |
15:28:16 | 40 | 253,400 |
11:56:37 | 2 | 254,900 |
09:52:39 | 27 | 252,800 |
09:31:06 | 2 | 252,800 |
09:21:45 | 5 | 254,500 |
09:21:45 | 10 | 254,800 |
07:55:13 | 40 | 254,400 |
07:30:12 | 3 | 254,700 |
24.07.25 21:55:08 | 18 | 252,600 |
24.07.25 19:58:46 | 8 | 252,300 |
24.07.25 18:30:35 | 49 | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:37:54 | 3 | 252,000 |
24.07.25 15:24:54 | 40 | 252,200 |
24.07.25 14:17:32 | 10 | 252,800 |
24.07.25 10:25:03 | 5 | 251,100 |
24.07.25 10:24:57 | 40 | 251,200 |
24.07.25 10:24:56 | 40 | 251,200 |
24.07.25 10:24:20 | 40 | 251,400 |
24.07.25 10:18:27 | 15 | 251,400 |
24.07.25 09:04:48 | 1 | 252,600 |
23.07.25 18:46:15 | 30 | 254,100 |
23.07.25 16:32:19 | 50 | 254,600 |
23.07.25 15:37:59 | 5 | 256,900 |
23.07.25 10:18:08 | 37 | 253,600 |
23.07.25 09:31:28 | 3 | 255,800 |
23.07.25 09:31:19 | 2 | 255,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:26:09 | 1 | 255,700 |
23.07.25 08:36:35 | 10 | 255,800 |
22.07.25 16:31:15 | 20 | 252,800 |
22.07.25 10:11:31 | 1 | 250,300 |
22.07.25 09:24:19 | 30 | 250,500 |
22.07.25 07:31:00 | 1 | 250,300 |
22.07.25 07:30:11 | 50 | 252,200 |
21.07.25 20:52:25 | 1 | 253,000 |
21.07.25 18:09:52 | 8 | 252,800 |
21.07.25 18:00:41 | 10 | 251,900 |
21.07.25 16:54:26 | 1 | 251,900 |
21.07.25 16:39:25 | 1 | 253,000 |
21.07.25 15:47:49 | 4 | 253,100 |
21.07.25 15:30:06 | 19 | 252,400 |
21.07.25 15:28:17 | 41 | 252,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login