AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:09 | 0 | 228,400 |
12:13:35 | 0 | 228,400 |
12:11:56 | 4 | 229,900 |
12:05:55 | 2 | 230,000 |
11:43:09 | 0 | 228,400 |
11:32:53 | 1 | 227,900 |
11:16:14 | 1 | 228,200 |
11:13:26 | 0 | 228,400 |
10:43:02 | 0 | 228,400 |
10:13:23 | 0 | 228,400 |
09:43:56 | 0 | 228,400 |
09:24:14 | 3 | 228,100 |
09:13:59 | 0 | 228,400 |
08:44:25 | 0 | 228,400 |
07:30:16 | 0 | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:49 | 0 | 229,200 |
01.10.25 22:25:50 | 8 | 229,200 |
01.10.25 22:20:08 | 2 | 229,200 |
01.10.25 22:14:04 | 0 | 229,100 |
01.10.25 22:13:44 | 8 | 229,100 |
01.10.25 21:54:28 | 4 | 229,300 |
01.10.25 21:43:35 | 0 | 229,100 |
01.10.25 21:13:11 | 0 | 228,700 |
01.10.25 21:05:01 | 10 | 228,700 |
01.10.25 20:57:12 | 3 | 228,700 |
01.10.25 20:43:35 | 0 | 228,600 |
01.10.25 20:13:41 | 0 | 228,600 |
01.10.25 19:43:39 | 0 | 228,400 |
01.10.25 19:31:42 | 5 | 228,500 |
01.10.25 19:31:36 | 5 | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:13:59 | 0 | 227,000 |
01.10.25 19:13:24 | 4 | 228,000 |
01.10.25 19:13:24 | 7 | 228,000 |
01.10.25 19:13:24 | 3 | 228,000 |
01.10.25 18:44:05 | 0 | 228,100 |
01.10.25 18:13:30 | 0 | 228,000 |
01.10.25 17:50:23 | 3 | 229,000 |
01.10.25 17:50:22 | 3 | 229,000 |
01.10.25 17:43:15 | 0 | 230,100 |
01.10.25 17:13:18 | 0 | 230,500 |
01.10.25 17:05:53 | 2 | 230,500 |
01.10.25 16:58:06 | 85 | 230,000 |
01.10.25 16:43:08 | 0 | 230,700 |
01.10.25 16:13:10 | 0 | 231,000 |
01.10.25 15:43:12 | 0 | 229,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login