AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:36 | 3 | 243,400 |
| 08:44:16 | 0 | 243,550 |
| 07:30:53 | 0 | 243,550 |
| 09.06.26 22:44:17 | 0 | 244,800 |
| 09.06.26 22:13:59 | 0 | 244,750 |
| 09.06.26 21:44:16 | 0 | 243,750 |
| 09.06.26 21:13:04 | 0 | 243,550 |
| 09.06.26 20:43:23 | 0 | 242,850 |
| 09.06.26 20:14:14 | 0 | 242,150 |
| 09.06.26 19:43:44 | 0 | 242,150 |
| 09.06.26 19:13:51 | 0 | 241,750 |
| 09.06.26 18:44:26 | 0 | 241,750 |
| 09.06.26 18:14:23 | 0 | 241,450 |
| 09.06.26 17:44:18 | 0 | 241,550 |
| 09.06.26 17:13:51 | 0 | 241,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 17:11:08 | 2 | 241,350 |
| 09.06.26 16:43:16 | 0 | 242,250 |
| 09.06.26 16:13:08 | 0 | 242,250 |
| 09.06.26 15:45:03 | 1 | 242,250 |
| 09.06.26 15:43:30 | 0 | 241,050 |
| 09.06.26 15:13:45 | 0 | 239,950 |
| 09.06.26 14:43:49 | 0 | 239,950 |
| 09.06.26 14:14:18 | 0 | 240,250 |
| 09.06.26 14:00:14 | 10 | 240,400 |
| 09.06.26 13:44:17 | 0 | 240,250 |
| 09.06.26 13:13:32 | 0 | 240,300 |
| 09.06.26 13:06:28 | 84 | 240,300 |
| 09.06.26 12:43:41 | 0 | 238,950 |
| 09.06.26 12:13:24 | 0 | 238,950 |
| 09.06.26 11:43:23 | 0 | 238,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 11:13:25 | 0 | 238,950 |
| 09.06.26 10:43:05 | 0 | 238,950 |
| 09.06.26 10:13:17 | 0 | 238,950 |
| 09.06.26 09:43:14 | 0 | 238,950 |
| 09.06.26 09:13:34 | 0 | 238,950 |
| 09.06.26 08:44:22 | 0 | 238,950 |
| 09.06.26 07:30:19 | 0 | 238,950 |
| 08.06.26 22:44:20 | 5 | 239,700 |
| 08.06.26 22:44:07 | 0 | 240,250 |
| 08.06.26 22:13:13 | 0 | 240,250 |
| 08.06.26 21:43:32 | 0 | 240,250 |
| 08.06.26 21:24:23 | 2 | 240,250 |
| 08.06.26 21:14:06 | 0 | 240,650 |
| 08.06.26 20:44:30 | 0 | 240,650 |
| 08.06.26 20:14:36 | 0 | 239,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login