AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:01 | 25 | 254,700 |
21:43:29 | 0 | 255,000 |
21:13:55 | 0 | 255,000 |
20:43:33 | 0 | 253,900 |
20:30:32 | 1 | 253,900 |
20:13:44 | 0 | 253,900 |
19:44:12 | 0 | 253,300 |
19:42:57 | 1 | 253,300 |
19:14:04 | 0 | 253,400 |
18:44:15 | 0 | 252,700 |
18:14:28 | 0 | 252,100 |
17:43:13 | 0 | 251,300 |
17:20:17 | 2 | 251,100 |
17:13:38 | 0 | 251,500 |
17:12:10 | 3 | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:18 | 20 | 251,600 |
17:00:04 | 3 | 251,800 |
16:59:50 | 2 | 252,700 |
16:44:55 | 2 | 252,800 |
16:44:21 | 0 | 252,000 |
16:27:18 | 25 | 251,500 |
16:25:00 | 1 | 251,300 |
16:14:28 | 0 | 252,800 |
15:48:13 | 2 | 253,500 |
15:44:05 | 0 | 253,500 |
15:13:18 | 0 | 253,500 |
15:00:57 | 1 | 253,000 |
14:44:30 | 0 | 253,500 |
14:18:22 | 8 | 252,800 |
14:13:55 | 0 | 253,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:10 | 0 | 253,500 |
13:14:03 | 0 | 253,500 |
13:03:11 | 2 | 254,400 |
12:44:24 | 0 | 253,500 |
12:14:00 | 0 | 253,500 |
12:12:56 | 8 | 252,600 |
11:43:19 | 0 | 253,500 |
11:16:31 | 6 | 254,100 |
11:13:13 | 0 | 253,500 |
10:43:58 | 0 | 252,500 |
10:14:31 | 0 | 252,500 |
09:44:13 | 0 | 252,500 |
09:14:18 | 0 | 252,500 |
08:44:32 | 0 | 252,500 |
07:30:52 | 0 | 252,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login