AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:09 | 0 | 217,900 |
11:13:44 | 0 | 217,900 |
10:43:42 | 0 | 217,900 |
10:13:15 | 0 | 217,900 |
09:43:23 | 0 | 217,900 |
09:23:50 | 1 | 217,700 |
09:13:27 | 0 | 218,100 |
08:44:11 | 0 | 218,000 |
07:30:53 | 0 | 217,600 |
22.10.25 22:43:56 | 0 | 218,000 |
22.10.25 22:13:36 | 0 | 218,000 |
22.10.25 21:43:45 | 0 | 218,000 |
22.10.25 21:13:36 | 0 | 218,000 |
22.10.25 20:44:12 | 0 | 218,000 |
22.10.25 20:13:21 | 0 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:43:53 | 0 | 218,000 |
22.10.25 19:13:32 | 0 | 218,800 |
22.10.25 18:46:33 | 15 | 219,000 |
22.10.25 18:44:23 | 0 | 219,000 |
22.10.25 18:14:22 | 0 | 219,100 |
22.10.25 17:44:05 | 0 | 220,000 |
22.10.25 17:25:13 | 5 | 218,700 |
22.10.25 17:14:26 | 0 | 219,100 |
22.10.25 16:44:15 | 0 | 219,100 |
22.10.25 16:21:10 | 1 | 218,400 |
22.10.25 16:13:49 | 0 | 218,400 |
22.10.25 15:49:17 | 4 | 219,000 |
22.10.25 15:43:36 | 0 | 219,000 |
22.10.25 15:36:54 | 3 | 219,500 |
22.10.25 15:23:29 | 7 | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:13:46 | 0 | 220,000 |
22.10.25 14:44:03 | 0 | 220,000 |
22.10.25 14:13:40 | 0 | 220,000 |
22.10.25 13:43:07 | 0 | 220,000 |
22.10.25 13:29:15 | 2 | 220,600 |
22.10.25 13:28:42 | 2 | 220,600 |
22.10.25 13:13:27 | 0 | 220,000 |
22.10.25 12:44:07 | 0 | 220,000 |
22.10.25 12:13:00 | 0 | 220,000 |
22.10.25 11:44:20 | 0 | 220,000 |
22.10.25 11:13:42 | 0 | 220,000 |
22.10.25 10:44:02 | 0 | 220,000 |
22.10.25 10:13:46 | 0 | 220,000 |
22.10.25 09:43:01 | 0 | 220,000 |
22.10.25 09:39:27 | 6 | 220,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login