AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:51 | 0 | 246,900 |
04.07.25 22:13:40 | 0 | 246,900 |
04.07.25 21:44:07 | 0 | 247,000 |
04.07.25 21:14:08 | 0 | 247,000 |
04.07.25 20:44:13 | 0 | 247,000 |
04.07.25 20:14:27 | 0 | 247,000 |
04.07.25 19:44:27 | 0 | 247,000 |
04.07.25 19:13:50 | 0 | 247,000 |
04.07.25 18:43:55 | 0 | 247,000 |
04.07.25 18:13:47 | 12 | 247,100 |
04.07.25 18:13:30 | 0 | 246,700 |
04.07.25 17:43:04 | 0 | 246,700 |
04.07.25 17:13:11 | 0 | 246,700 |
04.07.25 16:43:21 | 0 | 246,700 |
04.07.25 16:17:26 | 1 | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:13:06 | 0 | 247,200 |
04.07.25 15:43:28 | 0 | 247,400 |
04.07.25 15:26:02 | 1 | 247,800 |
04.07.25 15:13:35 | 0 | 245,900 |
04.07.25 14:43:29 | 0 | 245,900 |
04.07.25 14:13:24 | 0 | 245,900 |
04.07.25 13:58:54 | 1 | 245,700 |
04.07.25 13:43:21 | 0 | 245,700 |
04.07.25 13:14:27 | 0 | 245,700 |
04.07.25 13:03:48 | 1 | 245,600 |
04.07.25 12:44:27 | 0 | 247,500 |
04.07.25 12:14:01 | 0 | 247,600 |
04.07.25 12:00:01 | 8 | 247,600 |
04.07.25 11:44:13 | 0 | 246,400 |
04.07.25 11:13:33 | 0 | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:43:25 | 0 | 246,400 |
04.07.25 10:14:17 | 0 | 246,400 |
04.07.25 09:43:54 | 0 | 246,400 |
04.07.25 09:13:40 | 0 | 246,400 |
04.07.25 08:43:00 | 0 | 246,400 |
04.07.25 07:30:45 | 0 | 246,400 |
03.07.25 22:44:00 | 0 | 248,600 |
03.07.25 22:13:47 | 0 | 248,600 |
03.07.25 22:11:29 | 3 | 248,600 |
03.07.25 21:43:35 | 0 | 247,300 |
03.07.25 21:13:23 | 0 | 247,300 |
03.07.25 20:50:31 | 2 | 247,100 |
03.07.25 20:43:57 | 0 | 247,700 |
03.07.25 20:14:20 | 0 | 247,700 |
03.07.25 19:43:13 | 0 | 247,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login