Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:28 | 100 | 271,1300 |
16:12:28 | 100 | 271,3500 |
16:12:19 | 100 | 271,1800 |
16:11:43 | 100 | 271,1250 |
16:11:02 | 100 | 271,1800 |
16:11:00 | 100 | 271,1800 |
16:10:42 | 100 | 271,1850 |
16:10:41 | 100 | 271,1850 |
16:10:28 | 200 | 271,1850 |
16:10:28 | 100 | 271,1850 |
16:10:05 | 100 | 271,2150 |
16:10:05 | 100 | 271,2150 |
16:10:05 | 100 | 271,2150 |
16:09:52 | 127 | 271,0900 |
16:09:52 | 100 | 271,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:40 | 100 | 271,0025 |
16:09:40 | 100 | 271,1250 |
16:09:40 | 100 | 271,1250 |
16:09:40 | 100 | 271,1250 |
16:08:54 | 100 | 271,1250 |
16:08:11 | 100 | 271,2300 |
16:08:11 | 100 | 271,2300 |
16:08:11 | 525 | 271,2200 |
16:07:18 | 200 | 271,5100 |
16:07:18 | 200 | 271,5000 |
16:07:18 | 100 | 271,5000 |
16:07:18 | 200 | 271,5000 |
16:07:15 | 100 | 271,4200 |
16:07:15 | 100 | 271,4200 |
16:07:15 | 100 | 271,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:15 | 200 | 271,4200 |
16:07:13 | 100 | 271,3800 |
16:07:13 | 100 | 271,3000 |
16:07:09 | 100 | 271,3800 |
16:07:08 | 100 | 271,3800 |
16:07:08 | 106 | 271,3600 |
16:07:08 | 121 | 271,3600 |
16:07:08 | 107 | 271,3200 |
16:07:08 | 100 | 271,3100 |
16:07:08 | 100 | 271,3100 |
16:06:33 | 106 | 271,0900 |
16:06:08 | 262 | 271,0800 |
16:05:51 | 100 | 271,0150 |
16:05:25 | 132 | 271,0900 |
16:05:19 | 100 | 271,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login