Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:01 | 50 | 294,9450 |
| 19:34:42 | 40 | 295,0350 |
| 19:34:38 | 40 | 295,0650 |
| 19:34:36 | 40 | 295,0900 |
| 19:34:36 | 40 | 295,1000 |
| 19:34:36 | 40 | 295,1000 |
| 19:34:36 | 40 | 295,0900 |
| 19:34:36 | 280 | 295,0900 |
| 19:34:36 | 40 | 295,0900 |
| 19:34:36 | 40 | 295,0800 |
| 19:34:36 | 40 | 295,0900 |
| 19:34:36 | 40 | 295,0900 |
| 19:34:36 | 40 | 295,0900 |
| 19:34:36 | 40 | 295,0900 |
| 19:34:30 | 70 | 295,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:24 | 66 | 295,1550 |
| 19:34:19 | 40 | 295,1700 |
| 19:34:19 | 40 | 295,1900 |
| 19:34:19 | 40 | 295,1600 |
| 19:34:19 | 40 | 295,1900 |
| 19:34:19 | 40 | 295,1700 |
| 19:34:19 | 40 | 295,1600 |
| 19:34:19 | 40 | 295,1800 |
| 19:34:19 | 40 | 295,1900 |
| 19:34:19 | 40 | 295,1800 |
| 19:34:15 | 100 | 295,1500 |
| 19:34:15 | 40 | 295,1800 |
| 19:34:15 | 40 | 295,1500 |
| 19:34:15 | 40 | 295,1500 |
| 19:34:15 | 40 | 295,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:15 | 40 | 295,0800 |
| 19:34:15 | 40 | 295,0700 |
| 19:34:15 | 40 | 295,0700 |
| 19:34:15 | 40 | 295,0700 |
| 19:34:15 | 80 | 295,0800 |
| 19:34:15 | 40 | 295,0800 |
| 19:34:15 | 80 | 295,0800 |
| 19:34:15 | 40 | 295,0700 |
| 19:34:15 | 40 | 295,0700 |
| 19:33:56 | 80 | 295,0100 |
| 19:33:49 | 60 | 295,0050 |
| 19:33:49 | 40 | 295,0050 |
| 19:33:45 | 52 | 294,9300 |
| 19:33:45 | 100 | 294,9600 |
| 19:33:45 | 40 | 294,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login