Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:58 | 1,60 Tsd. | 254,1850 |
15:40:58 | 200 | 253,8600 |
15:40:34 | 100 | 253,8800 |
15:40:26 | 100 | 253,9600 |
15:37:56 | 100 | 254,4950 |
15:36:52 | 100 | 254,5100 |
15:36:48 | 100 | 254,4300 |
15:36:48 | 100 | 254,4400 |
15:35:33 | 100 | 254,8450 |
15:35:16 | 100 | 254,4800 |
15:35:15 | 500 | 254,8450 |
15:35:15 | 100 | 254,9050 |
15:35:15 | 100 | 254,9050 |
15:35:12 | 100 | 254,8400 |
15:35:12 | 100 | 254,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:12 | 100 | 254,8400 |
15:34:50 | 100 | 254,5100 |
15:34:04 | 119 | 255,3020 |
15:32:26 | 100 | 254,7500 |
15:32:26 | 100 | 254,7500 |
15:31:51 | 375 | 254,9350 |
15:30:26 | 100 | 254,9900 |
15:30:01 | 100 | 254,4900 |
15:30:01 | 100 | 254,4900 |
15:30:01 | 7,66 Tsd. | 254,5400 |
22.10.25 22:10:00 | - | 253,1500 |
22.10.25 22:00:02 | 134,32 Tsd. | 253,1500 |
22.10.25 22:00:00 | 100 | 253,0600 |
22.10.25 21:59:59 | 113 | 253,1600 |
22.10.25 21:59:58 | 100 | 253,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:59:58 | 100 | 253,1200 |
22.10.25 21:59:55 | 100 | 253,1125 |
22.10.25 21:59:55 | 184 | 253,1800 |
22.10.25 21:59:54 | 100 | 253,1300 |
22.10.25 21:59:54 | 100 | 253,1400 |
22.10.25 21:59:54 | 100 | 253,1200 |
22.10.25 21:59:54 | 100 | 253,1200 |
22.10.25 21:59:54 | 175 | 253,1200 |
22.10.25 21:59:54 | 100 | 253,1000 |
22.10.25 21:59:54 | 100 | 253,0600 |
22.10.25 21:59:54 | 100 | 253,0600 |
22.10.25 21:59:54 | 400 | 253,0600 |
22.10.25 21:59:54 | 100 | 253,0600 |
22.10.25 21:59:54 | 100 | 253,1000 |
22.10.25 21:59:54 | 100 | 253,0475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login