Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 299,2400 |
22:00:02 | 112,67 Tsd. | 299,2400 |
21:59:59 | 1,00 Tsd. | 299,2700 |
21:59:59 | 1,82 Tsd. | 299,2600 |
21:59:59 | 100 | 299,2700 |
21:59:59 | 102 | 299,2300 |
21:59:59 | 578 | 299,2300 |
21:59:59 | 322 | 299,2300 |
21:59:59 | 500 | 299,2300 |
21:59:59 | 270 | 299,2300 |
21:59:59 | 800 | 299,2400 |
21:59:59 | 600 | 299,2400 |
21:59:59 | 100 | 299,2500 |
21:59:59 | 100 | 299,2800 |
21:59:59 | 100 | 299,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 299,2700 |
21:59:58 | 100 | 299,2700 |
21:59:58 | 219 | 299,2700 |
21:59:58 | 135 | 299,2800 |
21:59:58 | 219 | 299,2700 |
21:59:58 | 354 | 299,2700 |
21:59:58 | 354 | 299,2700 |
21:59:58 | 354 | 299,2700 |
21:59:58 | 100 | 299,2500 |
21:59:58 | 254 | 299,2700 |
21:59:58 | 100 | 299,2800 |
21:59:58 | 100 | 299,4000 |
21:59:57 | 100 | 299,3900 |
21:59:54 | 100 | 299,4100 |
21:59:54 | 150 | 299,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 299,3300 |
21:59:54 | 100 | 299,4100 |
21:59:54 | 100 | 299,4100 |
21:59:54 | 100 | 299,4100 |
21:59:53 | 100 | 299,4100 |
21:59:53 | 316 | 299,4100 |
21:59:46 | 100 | 299,3400 |
21:59:46 | 100 | 299,3400 |
21:59:46 | 192 | 299,3200 |
21:59:45 | 152 | 299,3100 |
21:59:45 | 100 | 299,3100 |
21:59:43 | 100 | 299,2500 |
21:59:43 | 200 | 299,2500 |
21:59:43 | 100 | 299,3100 |
21:59:42 | 100 | 299,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login