Air Products & Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 299,36 |
21:56:15 | 100 | 299,19 |
21:56:15 | 100 | 299,19 |
21:55:02 | 100 | 299,15 |
21:55:00 | 100 | 299,13 |
21:55:00 | 100 | 299,16 |
21:54:08 | 100 | 299,25 |
21:44:22 | 100 | 299,43 |
21:44:19 | 100 | 299,42 |
21:40:41 | 100 | 299,40 |
21:37:26 | 100 | 299,24 |
21:29:57 | 100 | 299,22 |
21:24:16 | 100 | 299,33 |
21:14:33 | 100 | 299,32 |
21:14:33 | 100 | 299,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:07 | 100 | 298,92 |
21:03:21 | 100 | 298,88 |
21:03:03 | 100 | 298,83 |
21:02:39 | 100 | 298,71 |
20:56:20 | 100 | 298,60 |
20:52:14 | 100 | 298,38 |
20:52:14 | 100 | 298,37 |
20:50:29 | 100 | 298,41 |
20:50:29 | 100 | 298,42 |
20:49:30 | 100 | 298,46 |
20:46:14 | 100 | 298,44 |
20:43:07 | 100 | 298,35 |
20:29:42 | 100 | 298,26 |
20:24:35 | 100 | 297,89 |
20:24:31 | 100 | 297,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:27 | 100 | 297,72 |
20:00:21 | 100 | 297,63 |
19:54:12 | 100 | 297,90 |
19:51:49 | 100 | 297,74 |
19:35:49 | 100 | 297,73 |
19:20:49 | 100 | 297,39 |
19:11:22 | 100 | 297,67 |
19:04:22 | 100 | 297,45 |
18:55:40 | 100 | 296,86 |
18:50:35 | 100 | 296,96 |
18:50:10 | 100 | 296,96 |
18:39:30 | 100 | 296,56 |
18:38:34 | 200 | 296,62 |
18:32:21 | 100 | 296,45 |
18:14:44 | 100 | 295,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login