AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:16 | 0 | 218,000 |
07:37:46 | 0 | 217,200 |
22.10.25 15:17:22 | 20 | 219,900 |
22.10.25 13:32:18 | 0 | 218,200 |
22.10.25 07:32:45 | 0 | 218,800 |
21.10.25 09:38:28 | 30 | 218,600 |
21.10.25 07:36:12 | 0 | 218,600 |
20.10.25 07:33:40 | 12 | 218,400 |
17.10.25 21:36:22 | 0 | 216,500 |
17.10.25 16:04:04 | 0 | 216,800 |
17.10.25 07:33:49 | 0 | 215,100 |
16.10.25 18:23:16 | 7 | 216,700 |
16.10.25 17:53:22 | 15 | 219,200 |
16.10.25 07:35:04 | 0 | 220,100 |
15.10.25 21:37:36 | 0 | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 07:32:18 | 0 | 225,100 |
14.10.25 21:48:33 | 0 | 226,000 |
14.10.25 07:31:26 | 0 | 224,000 |
13.10.25 21:37:52 | 0 | 224,000 |
13.10.25 17:20:38 | 60 | 226,200 |
13.10.25 07:39:18 | 0 | 223,100 |
10.10.25 17:29:39 | 22 | 224,000 |
10.10.25 14:54:14 | 1 | 228,300 |
10.10.25 07:31:38 | 0 | 226,400 |
09.10.25 15:38:47 | 22 | 230,800 |
09.10.25 07:38:57 | 0 | 230,100 |
08.10.25 21:30:53 | 0 | 230,100 |
08.10.25 10:49:07 | 1 | 232,500 |
08.10.25 07:31:37 | 0 | 232,700 |
07.10.25 21:31:40 | 0 | 231,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 12:12:52 | 0 | 231,500 |
07.10.25 07:32:58 | 0 | 230,500 |
06.10.25 21:31:33 | 0 | 230,800 |
06.10.25 13:09:00 | 20 | 234,200 |
06.10.25 09:46:22 | 50 | 232,100 |
06.10.25 07:34:40 | 0 | 230,900 |
03.10.25 21:48:48 | 0 | 229,100 |
03.10.25 19:05:57 | 0 | 230,500 |
03.10.25 07:34:13 | 0 | 230,600 |
02.10.25 21:44:07 | 0 | 230,900 |
02.10.25 14:47:45 | 3 | 229,600 |
02.10.25 07:31:56 | 0 | 228,100 |
01.10.25 21:49:58 | 0 | 228,800 |
01.10.25 07:32:59 | 0 | 228,800 |
30.09.25 07:31:49 | 0 | 230,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login