AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:56 | 0 | 228,100 |
01.10.25 21:49:58 | 0 | 228,800 |
01.10.25 07:32:59 | 0 | 228,800 |
30.09.25 07:31:49 | 0 | 230,000 |
29.09.25 21:56:04 | 0 | 230,100 |
29.09.25 21:49:36 | 0 | 230,600 |
29.09.25 07:34:19 | 0 | 227,200 |
26.09.25 21:32:48 | 0 | 228,100 |
26.09.25 12:48:13 | 50 | 229,100 |
26.09.25 11:36:49 | 100 | 227,100 |
26.09.25 07:42:56 | 0 | 227,200 |
25.09.25 21:32:29 | 0 | 228,500 |
25.09.25 10:50:02 | 9 | 231,100 |
25.09.25 07:30:59 | 0 | 231,100 |
24.09.25 21:33:58 | 0 | 232,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:48:33 | 33 | 235,500 |
24.09.25 10:34:48 | 50 | 236,800 |
24.09.25 07:31:02 | 0 | 233,800 |
23.09.25 07:34:01 | 0 | 242,900 |
22.09.25 21:36:29 | 0 | 245,200 |
22.09.25 07:51:19 | 0 | 246,100 |
19.09.25 13:01:05 | 0 | 247,800 |
19.09.25 12:51:19 | 0 | 247,700 |
19.09.25 07:33:43 | 0 | 247,500 |
18.09.25 09:14:29 | 21 | 247,800 |
18.09.25 07:34:49 | 0 | 245,900 |
17.09.25 07:32:13 | 0 | 239,300 |
16.09.25 07:30:38 | 0 | 245,400 |
15.09.25 21:57:21 | 0 | 246,000 |
15.09.25 21:31:25 | 0 | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:13:04 | 0 | 248,100 |
15.09.25 07:33:55 | 0 | 248,100 |
12.09.25 07:32:37 | 0 | 250,300 |
11.09.25 21:30:46 | 0 | 249,500 |
11.09.25 07:38:55 | 0 | 244,800 |
10.09.25 10:06:09 | 5 | 246,300 |
10.09.25 07:32:18 | 0 | 244,000 |
09.09.25 21:31:03 | 0 | 245,100 |
09.09.25 07:32:56 | 0 | 244,500 |
08.09.25 21:32:37 | 0 | 243,800 |
08.09.25 07:32:20 | 20 | 248,400 |
05.09.25 21:34:47 | 0 | 246,300 |
05.09.25 14:55:05 | 0 | 246,300 |
05.09.25 07:33:43 | 0 | 247,900 |
04.09.25 07:35:26 | 0 | 248,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login