AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:31 | 0 | 254,300 |
07:31:56 | 0 | 252,600 |
24.07.25 07:31:06 | 0 | 251,300 |
23.07.25 21:31:50 | 0 | 252,200 |
23.07.25 12:55:36 | 0 | 254,000 |
23.07.25 07:33:54 | 0 | 254,000 |
22.07.25 21:54:13 | 0 | 252,900 |
22.07.25 21:40:36 | 0 | 252,600 |
22.07.25 17:40:42 | 0 | 250,800 |
22.07.25 07:32:52 | 0 | 250,300 |
21.07.25 21:43:03 | 0 | 251,000 |
21.07.25 12:13:30 | 0 | 253,400 |
21.07.25 07:33:10 | 0 | 253,200 |
18.07.25 21:38:38 | 0 | 253,500 |
18.07.25 12:19:45 | 2 | 252,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 07:30:49 | 0 | 252,300 |
17.07.25 12:33:40 | 0 | 248,100 |
17.07.25 07:30:33 | 0 | 247,500 |
16.07.25 21:33:27 | 0 | 248,300 |
16.07.25 07:31:09 | 0 | 245,600 |
15.07.25 21:33:40 | 0 | 247,400 |
15.07.25 17:53:42 | 20 | 245,100 |
15.07.25 07:36:37 | 0 | 249,100 |
14.07.25 21:40:37 | 0 | 248,900 |
14.07.25 11:39:16 | 32 | 250,000 |
14.07.25 07:39:43 | 0 | 248,000 |
11.07.25 07:31:41 | 0 | 250,200 |
10.07.25 07:30:53 | 0 | 249,200 |
09.07.25 21:34:07 | 0 | 250,200 |
09.07.25 07:30:41 | 0 | 249,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:35:11 | 0 | 249,200 |
08.07.25 07:37:04 | 0 | 245,200 |
07.07.25 21:30:53 | 0 | 245,900 |
07.07.25 07:41:00 | 0 | 246,700 |
04.07.25 08:01:08 | 50 | 246,000 |
04.07.25 07:32:31 | 0 | 245,900 |
03.07.25 10:59:27 | 16 | 246,900 |
03.07.25 07:32:24 | 0 | 245,500 |
02.07.25 07:31:27 | 0 | 241,800 |
01.07.25 07:34:17 | 0 | 237,200 |
30.06.25 19:19:52 | 0 | 240,000 |
30.06.25 19:18:09 | 0 | 240,000 |
30.06.25 16:00:41 | 3 | 238,900 |
30.06.25 11:23:53 | 0 | 240,900 |
30.06.25 07:46:09 | 0 | 240,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login