AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 252,4000 |
24.07.25 13:00:26 | 40 | 253,0000 |
24.07.25 09:43:34 | 40 | 252,4000 |
24.07.25 09:43:27 | 40 | 252,5000 |
24.07.25 08:00:28 | 0 | 252,1000 |
23.07.25 15:31:39 | 20 | 255,0000 |
23.07.25 08:02:21 | 0 | 253,5000 |
22.07.25 08:01:07 | 0 | 250,4000 |
21.07.25 09:41:39 | 2 | 253,1000 |
21.07.25 08:07:28 | 0 | 253,5000 |
18.07.25 08:01:20 | 0 | 252,2000 |
17.07.25 08:03:33 | 0 | 248,0000 |
16.07.25 08:00:15 | 3 | 247,2000 |
16.07.25 08:00:13 | 12 | 247,2000 |
15.07.25 08:01:47 | 0 | 248,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:04:26 | 0 | 248,4000 |
11.07.25 08:04:41 | 0 | 250,4000 |
10.07.25 08:02:07 | 0 | 249,4000 |
09.07.25 20:12:11 | 70 | 250,0000 |
09.07.25 08:03:30 | 0 | 248,6000 |
08.07.25 08:07:43 | 0 | 245,4000 |
07.07.25 08:20:40 | 0 | 246,4000 |
04.07.25 11:49:29 | 115 | 246,1000 |
04.07.25 08:01:19 | 0 | 246,5000 |
03.07.25 08:04:32 | 0 | 245,3000 |
02.07.25 08:03:05 | 0 | 242,1000 |
01.07.25 12:24:24 | 50 | 238,0000 |
01.07.25 08:01:22 | 0 | 238,0000 |
30.06.25 08:35:18 | 110 | 240,5000 |
30.06.25 08:05:08 | 0 | 240,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:10:40 | 10 | 240,9000 |
27.06.25 10:23:10 | 15 | 241,9000 |
27.06.25 08:02:50 | 0 | 241,4000 |
26.06.25 14:45:53 | 50 | 242,0000 |
26.06.25 08:01:14 | 0 | 240,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login