AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:36 | 0 | 217,8000 |
22.10.25 21:54:38 | 5 | 218,1000 |
22.10.25 17:19:02 | 13 | 218,9000 |
22.10.25 08:02:42 | 0 | 218,9000 |
21.10.25 13:55:24 | 14 | 219,7000 |
21.10.25 13:30:14 | 1 | 218,0000 |
21.10.25 08:02:25 | 0 | 217,7000 |
20.10.25 11:36:51 | 30 | 218,0000 |
20.10.25 11:33:23 | 25 | 218,1000 |
20.10.25 08:02:07 | 0 | 217,2000 |
17.10.25 17:39:14 | 5 | 217,7000 |
17.10.25 13:12:36 | 25 | 215,5000 |
17.10.25 12:26:48 | 20 | 214,3000 |
17.10.25 11:48:32 | 1,76 Tsd. | 213,9000 |
17.10.25 08:03:05 | 0 | 213,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 08:02:14 | 0 | 220,2000 |
15.10.25 15:36:15 | 50 | 227,2000 |
15.10.25 08:05:33 | 0 | 225,4000 |
14.10.25 21:34:11 | 6 | 227,3000 |
14.10.25 08:09:25 | 0 | 223,7000 |
13.10.25 08:39:00 | 0 | 224,1000 |
10.10.25 08:07:33 | 0 | 226,9000 |
09.10.25 08:08:12 | 0 | 230,3000 |
08.10.25 08:00:26 | 0 | 232,6000 |
07.10.25 16:06:50 | 100 | 232,5000 |
07.10.25 15:36:07 | 100 | 231,9000 |
07.10.25 15:07:16 | 40 | 231,9000 |
07.10.25 08:00:10 | 0 | 230,6000 |
06.10.25 14:56:48 | 40 | 233,8000 |
06.10.25 14:03:43 | 10 | 233,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:53:34 | 20 | 233,6000 |
06.10.25 09:40:40 | 13 | 231,7000 |
06.10.25 08:05:49 | 5 | 233,2000 |
03.10.25 08:02:11 | 0 | 230,6000 |
02.10.25 08:00:45 | 0 | 228,4000 |
01.10.25 16:55:01 | 1 | 229,8000 |
01.10.25 12:08:59 | 40 | 231,2000 |
01.10.25 08:02:35 | 0 | 228,2000 |
30.09.25 08:00:59 | 0 | 229,8000 |
29.09.25 08:02:28 | 0 | 227,8000 |
26.09.25 14:47:55 | 16 | 228,2000 |
26.09.25 08:00:11 | 0 | 226,9000 |
25.09.25 09:40:36 | 50 | 231,2000 |
25.09.25 08:01:52 | 0 | 231,4000 |
24.09.25 11:40:00 | 10 | 236,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login