AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 228,4000 |
01.10.25 16:55:01 | 1 | 229,8000 |
01.10.25 12:08:59 | 40 | 231,2000 |
01.10.25 08:02:35 | 0 | 228,2000 |
30.09.25 08:00:59 | 0 | 229,8000 |
29.09.25 08:02:28 | 0 | 227,8000 |
26.09.25 14:47:55 | 16 | 228,2000 |
26.09.25 08:00:11 | 0 | 226,9000 |
25.09.25 09:40:36 | 50 | 231,2000 |
25.09.25 08:01:52 | 0 | 231,4000 |
24.09.25 11:40:00 | 10 | 236,2000 |
24.09.25 08:43:30 | 9 | 234,1000 |
24.09.25 08:02:45 | 0 | 233,8000 |
23.09.25 14:55:30 | 150 | 243,8000 |
23.09.25 08:01:08 | 0 | 242,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:07:33 | 0 | 245,8000 |
19.09.25 08:01:01 | 0 | 247,7000 |
18.09.25 08:03:15 | 0 | 246,9000 |
17.09.25 17:36:51 | 40 | 244,5000 |
17.09.25 08:10:22 | 0 | 239,3000 |
16.09.25 09:06:11 | 50 | 246,6000 |
16.09.25 08:00:35 | 0 | 245,2000 |
15.09.25 08:00:16 | 0 | 249,1000 |
12.09.25 08:02:01 | 0 | 250,3000 |
11.09.25 11:09:03 | 10 | 245,1000 |
11.09.25 08:00:41 | 0 | 245,1000 |
10.09.25 08:49:59 | 20 | 244,9000 |
10.09.25 08:02:22 | 0 | 244,9000 |
09.09.25 11:07:46 | 25 | 245,2000 |
09.09.25 10:45:17 | 40 | 246,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:01:32 | 0 | 244,8000 |
08.09.25 08:03:48 | 0 | 246,8000 |
05.09.25 08:09:32 | 0 | 248,2000 |
05.09.25 08:09:29 | 0 | 248,2000 |
04.09.25 08:02:53 | 0 | 249,0000 |
03.09.25 08:00:33 | 0 | 250,6000 |
02.09.25 20:19:38 | 20 | 251,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login