AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:15:51 | - | 235,800 |
23.05.25 18:15:49 | - | 235,800 |
23.05.25 18:15:31 | - | 235,800 |
23.05.25 18:15:02 | - | 235,800 |
23.05.25 18:14:26 | - | 235,800 |
23.05.25 18:14:25 | - | 235,900 |
23.05.25 18:14:21 | - | 235,800 |
23.05.25 18:14:12 | - | 235,900 |
23.05.25 18:13:49 | - | 235,800 |
23.05.25 18:13:40 | - | 235,800 |
23.05.25 18:13:17 | - | 235,900 |
23.05.25 18:13:01 | - | 236,100 |
23.05.25 18:12:50 | - | 236,000 |
23.05.25 18:12:14 | - | 236,100 |
23.05.25 18:11:18 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:09:30 | - | 236,200 |
23.05.25 18:09:28 | - | 236,100 |
23.05.25 18:09:27 | - | 236,100 |
23.05.25 18:09:26 | - | 236,200 |
23.05.25 18:09:23 | - | 236,200 |
23.05.25 18:09:16 | - | 236,100 |
23.05.25 18:09:15 | - | 236,100 |
23.05.25 18:09:06 | - | 236,200 |
23.05.25 18:08:32 | - | 236,200 |
23.05.25 18:08:13 | - | 236,200 |
23.05.25 18:07:59 | - | 236,200 |
23.05.25 18:07:53 | - | 236,200 |
23.05.25 18:07:23 | - | 236,200 |
23.05.25 18:07:01 | - | 236,200 |
23.05.25 18:06:53 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:06:46 | - | 236,300 |
23.05.25 18:06:44 | - | 236,200 |
23.05.25 18:06:07 | - | 236,300 |
23.05.25 18:05:57 | - | 236,300 |
23.05.25 18:05:32 | - | 236,200 |
23.05.25 18:05:30 | - | 236,200 |
23.05.25 18:05:24 | - | 236,300 |
23.05.25 18:05:14 | - | 236,300 |
23.05.25 18:05:13 | - | 236,200 |
23.05.25 18:05:12 | - | 236,300 |
23.05.25 18:05:05 | - | 236,400 |
23.05.25 18:05:03 | - | 236,300 |
23.05.25 18:05:03 | - | 236,200 |
23.05.25 18:04:59 | - | 236,300 |
23.05.25 18:04:58 | - | 236,200 |