AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:49:16 | - | 236,400 |
23.05.25 17:49:15 | - | 236,500 |
23.05.25 17:49:14 | - | 236,400 |
23.05.25 17:48:32 | - | 236,500 |
23.05.25 17:48:31 | - | 236,400 |
23.05.25 17:48:30 | - | 236,500 |
23.05.25 17:47:31 | - | 236,500 |
23.05.25 17:47:29 | - | 236,500 |
23.05.25 17:47:28 | - | 236,600 |
23.05.25 17:47:27 | - | 236,500 |
23.05.25 17:47:26 | - | 236,600 |
23.05.25 17:47:24 | - | 236,500 |
23.05.25 17:47:17 | - | 236,400 |
23.05.25 17:47:16 | - | 236,500 |
23.05.25 17:47:13 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:47:11 | - | 236,400 |
23.05.25 17:47:10 | - | 236,500 |
23.05.25 17:46:25 | - | 236,500 |
23.05.25 17:46:15 | - | 236,500 |
23.05.25 17:46:13 | - | 236,400 |
23.05.25 17:46:07 | - | 236,600 |
23.05.25 17:46:06 | - | 236,600 |
23.05.25 17:46:03 | - | 236,600 |
23.05.25 17:44:28 | - | 236,500 |
23.05.25 17:43:59 | - | 236,600 |
23.05.25 17:43:50 | - | 236,500 |
23.05.25 17:43:40 | - | 236,600 |
23.05.25 17:43:24 | - | 236,500 |
23.05.25 17:43:21 | - | 236,600 |
23.05.25 17:42:22 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:42:14 | - | 236,500 |
23.05.25 17:41:51 | - | 236,600 |
23.05.25 17:41:45 | - | 236,500 |
23.05.25 17:41:32 | - | 236,600 |
23.05.25 17:40:23 | - | 236,700 |
23.05.25 17:40:16 | - | 236,700 |
23.05.25 17:40:15 | - | 236,800 |
23.05.25 17:39:39 | - | 236,700 |
23.05.25 17:39:22 | - | 236,800 |
23.05.25 17:39:12 | - | 236,800 |
23.05.25 17:39:06 | - | 237,000 |
23.05.25 17:39:05 | - | 237,100 |
23.05.25 17:38:31 | - | 237,000 |
23.05.25 17:37:36 | - | 237,100 |
23.05.25 17:37:29 | - | 237,000 |