AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:02:19 | - | 236,300 |
23.05.25 18:02:02 | - | 236,200 |
23.05.25 18:01:53 | - | 236,200 |
23.05.25 18:01:52 | - | 236,200 |
23.05.25 18:01:41 | - | 236,100 |
23.05.25 18:01:40 | - | 236,100 |
23.05.25 18:01:27 | - | 236,100 |
23.05.25 18:01:27 | - | 236,100 |
23.05.25 18:01:25 | - | 236,200 |
23.05.25 18:01:07 | - | 236,100 |
23.05.25 18:01:02 | - | 236,100 |
23.05.25 18:00:56 | - | 236,100 |
23.05.25 18:00:55 | - | 236,100 |
23.05.25 18:00:53 | - | 236,100 |
23.05.25 18:00:38 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:00:18 | - | 236,100 |
23.05.25 18:00:14 | - | 236,100 |
23.05.25 18:00:12 | - | 236,100 |
23.05.25 18:00:07 | - | 236,100 |
23.05.25 18:00:03 | - | 236,100 |
23.05.25 17:57:37 | - | 236,100 |
23.05.25 17:57:35 | - | 236,000 |
23.05.25 17:57:22 | - | 236,100 |
23.05.25 17:56:58 | - | 236,000 |
23.05.25 17:56:55 | - | 236,100 |
23.05.25 17:56:51 | - | 236,000 |
23.05.25 17:56:51 | - | 236,100 |
23.05.25 17:56:48 | - | 236,000 |
23.05.25 17:56:32 | - | 236,000 |
23.05.25 17:56:31 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:56:24 | - | 236,100 |
23.05.25 17:56:23 | - | 236,000 |
23.05.25 17:56:17 | - | 236,100 |
23.05.25 17:56:13 | - | 236,000 |
23.05.25 17:56:12 | - | 236,100 |
23.05.25 17:56:08 | - | 236,000 |
23.05.25 17:56:05 | - | 236,000 |
23.05.25 17:56:00 | - | 236,100 |
23.05.25 17:55:24 | - | 236,000 |
23.05.25 17:55:17 | - | 236,000 |
23.05.25 17:55:14 | - | 236,000 |
23.05.25 17:55:02 | - | 236,100 |
23.05.25 17:55:00 | - | 236,000 |
23.05.25 17:54:57 | - | 236,000 |
23.05.25 17:54:31 | - | 236,100 |