AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:41:11 | - | 236,200 |
23.05.25 18:40:02 | - | 236,300 |
23.05.25 18:38:16 | - | 236,300 |
23.05.25 18:38:13 | - | 236,300 |
23.05.25 18:37:57 | - | 236,400 |
23.05.25 18:37:54 | - | 236,300 |
23.05.25 18:37:50 | - | 236,300 |
23.05.25 18:37:49 | - | 236,300 |
23.05.25 18:37:37 | - | 236,300 |
23.05.25 18:35:37 | - | 236,200 |
23.05.25 18:32:59 | - | 236,200 |
23.05.25 18:32:28 | - | 236,200 |
23.05.25 18:32:26 | - | 236,400 |
23.05.25 18:31:13 | - | 236,400 |
23.05.25 18:31:08 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:30:54 | - | 236,400 |
23.05.25 18:30:53 | - | 236,300 |
23.05.25 18:30:26 | - | 236,400 |
23.05.25 18:30:23 | - | 236,400 |
23.05.25 18:30:15 | - | 236,400 |
23.05.25 18:30:11 | - | 236,400 |
23.05.25 18:30:08 | - | 236,500 |
23.05.25 18:29:48 | - | 236,400 |
23.05.25 18:29:10 | - | 236,300 |
23.05.25 18:28:56 | - | 236,200 |
23.05.25 18:28:49 | - | 236,300 |
23.05.25 18:27:14 | - | 236,200 |
23.05.25 18:26:42 | - | 236,200 |
23.05.25 18:23:41 | - | 236,200 |
23.05.25 18:23:37 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:23:00 | - | 236,300 |
23.05.25 18:22:16 | - | 236,100 |
23.05.25 18:22:10 | - | 235,900 |
23.05.25 18:20:51 | - | 235,900 |
23.05.25 18:20:45 | - | 235,900 |
23.05.25 18:20:40 | - | 235,900 |
23.05.25 18:17:57 | - | 235,900 |
23.05.25 18:17:56 | - | 235,800 |
23.05.25 18:17:52 | - | 235,900 |
23.05.25 18:17:51 | - | 235,800 |
23.05.25 18:17:39 | - | 235,900 |
23.05.25 18:17:37 | - | 235,800 |
23.05.25 18:17:24 | - | 235,800 |
23.05.25 18:16:02 | - | 235,800 |
23.05.25 18:15:54 | - | 235,800 |