AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:00:02 | - | 237,100 |
23.05.25 20:00:00 | - | 237,200 |
23.05.25 19:58:33 | - | 237,100 |
23.05.25 19:58:32 | - | 237,000 |
23.05.25 19:57:34 | - | 237,100 |
23.05.25 19:56:44 | - | 237,100 |
23.05.25 19:54:56 | - | 237,200 |
23.05.25 19:53:52 | - | 237,200 |
23.05.25 19:52:46 | - | 237,400 |
23.05.25 19:52:35 | - | 237,300 |
23.05.25 19:52:30 | - | 237,200 |
23.05.25 19:52:29 | - | 237,300 |
23.05.25 19:51:11 | - | 237,300 |
23.05.25 19:50:59 | - | 237,200 |
23.05.25 19:50:42 | - | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:50:29 | - | 237,300 |
23.05.25 19:50:18 | - | 237,200 |
23.05.25 19:50:14 | - | 237,200 |
23.05.25 19:50:14 | - | 237,300 |
23.05.25 19:49:56 | - | 237,200 |
23.05.25 19:49:54 | - | 237,300 |
23.05.25 19:47:23 | - | 237,200 |
23.05.25 19:46:59 | - | 237,300 |
23.05.25 19:46:10 | - | 237,200 |
23.05.25 19:46:04 | - | 237,200 |
23.05.25 19:45:47 | - | 237,200 |
23.05.25 19:45:43 | - | 237,200 |
23.05.25 19:45:18 | - | 237,100 |
23.05.25 19:43:13 | - | 237,200 |
23.05.25 19:43:12 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:41:02 | - | 237,200 |
23.05.25 19:40:55 | - | 237,300 |
23.05.25 19:40:27 | - | 237,300 |
23.05.25 19:40:26 | - | 237,200 |
23.05.25 19:38:51 | - | 237,300 |
23.05.25 19:38:39 | - | 237,200 |
23.05.25 19:38:30 | - | 237,100 |
23.05.25 19:38:23 | - | 237,200 |
23.05.25 19:35:22 | - | 237,200 |
23.05.25 19:32:21 | - | 237,200 |
23.05.25 19:32:17 | - | 237,300 |
23.05.25 19:30:48 | - | 237,200 |
23.05.25 19:30:38 | - | 237,300 |
23.05.25 19:30:29 | - | 237,200 |
23.05.25 19:30:25 | - | 237,200 |