AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:19:47 | - | 240,700 |
13.06.25 22:18:30 | - | 241,700 |
13.06.25 22:18:30 | - | 240,800 |
13.06.25 22:18:27 | - | 241,700 |
13.06.25 22:15:27 | - | 241,700 |
13.06.25 22:12:26 | - | 241,700 |
13.06.25 22:09:25 | - | 241,700 |
13.06.25 22:06:25 | - | 241,700 |
13.06.25 22:03:24 | - | 241,700 |
13.06.25 22:00:24 | - | 241,700 |
13.06.25 22:00:21 | - | 242,300 |
13.06.25 22:00:20 | - | 242,400 |
13.06.25 22:00:19 | - | 242,600 |
13.06.25 22:00:06 | - | 242,500 |
13.06.25 22:00:05 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:56 | - | 242,400 |
13.06.25 21:59:55 | - | 242,500 |
13.06.25 21:59:50 | - | 242,300 |
13.06.25 21:59:49 | - | 242,200 |
13.06.25 21:59:48 | - | 242,200 |
13.06.25 21:59:46 | - | 242,300 |
13.06.25 21:59:44 | - | 242,300 |
13.06.25 21:59:42 | - | 242,200 |
13.06.25 21:59:39 | - | 242,200 |
13.06.25 21:59:33 | - | 242,100 |
13.06.25 21:59:23 | - | 242,100 |
13.06.25 21:59:15 | - | 242,000 |
13.06.25 21:59:11 | - | 242,100 |
13.06.25 21:59:03 | - | 242,000 |
13.06.25 21:59:02 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:00 | - | 242,100 |
13.06.25 21:58:37 | - | 242,100 |
13.06.25 21:58:29 | - | 242,000 |
13.06.25 21:58:23 | - | 242,000 |
13.06.25 21:58:21 | - | 242,000 |
13.06.25 21:57:21 | - | 242,100 |
13.06.25 21:57:18 | - | 242,100 |
13.06.25 21:57:16 | - | 242,100 |
13.06.25 21:57:05 | - | 242,100 |
13.06.25 21:57:03 | - | 242,100 |
13.06.25 21:57:01 | - | 242,100 |
13.06.25 21:56:51 | - | 242,200 |
13.06.25 21:56:20 | - | 242,200 |
13.06.25 21:56:19 | - | 242,200 |
13.06.25 21:56:06 | - | 242,300 |