AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:04 | - | 243,600 |
| 14:48:02 | - | 243,600 |
| 14:47:40 | - | 243,600 |
| 14:47:24 | - | 243,600 |
| 14:46:11 | - | 243,600 |
| 14:46:03 | - | 243,700 |
| 14:45:19 | - | 243,600 |
| 14:45:17 | - | 243,700 |
| 14:44:18 | - | 243,600 |
| 14:41:50 | - | 243,700 |
| 14:41:43 | - | 243,800 |
| 14:40:51 | - | 243,700 |
| 14:40:07 | - | 243,800 |
| 14:40:06 | - | 243,800 |
| 14:39:25 | - | 243,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:21 | - | 243,800 |
| 14:38:47 | - | 243,800 |
| 14:38:32 | - | 243,900 |
| 14:38:24 | - | 243,800 |
| 14:38:19 | - | 243,900 |
| 14:37:55 | - | 243,800 |
| 14:37:30 | - | 243,900 |
| 14:37:26 | - | 243,800 |
| 14:37:25 | - | 243,900 |
| 14:36:46 | - | 243,800 |
| 14:36:41 | - | 243,900 |
| 14:36:33 | - | 243,800 |
| 14:36:25 | - | 243,900 |
| 14:36:21 | - | 243,800 |
| 14:36:06 | - | 243,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:42 | - | 243,800 |
| 14:35:37 | - | 243,800 |
| 14:35:24 | - | 243,800 |
| 14:35:13 | - | 243,800 |
| 14:34:38 | - | 243,700 |
| 14:34:32 | - | 243,800 |
| 14:34:07 | - | 243,700 |
| 14:34:04 | - | 243,800 |
| 14:34:02 | - | 243,800 |
| 14:33:17 | - | 243,800 |
| 14:33:12 | - | 243,700 |
| 14:33:09 | - | 243,800 |
| 14:33:03 | - | 243,700 |
| 14:33:00 | - | 243,800 |
| 14:32:59 | - | 243,800 |