AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:32:17 | - | 237,400 |
23.05.25 20:31:51 | - | 237,400 |
23.05.25 20:30:45 | - | 237,300 |
23.05.25 20:30:44 | - | 237,300 |
23.05.25 20:30:23 | - | 237,300 |
23.05.25 20:30:21 | - | 237,300 |
23.05.25 20:29:35 | - | 237,300 |
23.05.25 20:29:15 | - | 237,200 |
23.05.25 20:28:50 | - | 237,300 |
23.05.25 20:28:47 | - | 237,200 |
23.05.25 20:28:43 | - | 237,300 |
23.05.25 20:28:37 | - | 237,400 |
23.05.25 20:28:22 | - | 237,300 |
23.05.25 20:28:15 | - | 237,200 |
23.05.25 20:28:13 | - | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:28:12 | - | 237,200 |
23.05.25 20:28:10 | - | 237,200 |
23.05.25 20:28:08 | - | 237,200 |
23.05.25 20:27:42 | - | 237,200 |
23.05.25 20:27:41 | - | 237,100 |
23.05.25 20:27:33 | - | 237,200 |
23.05.25 20:26:18 | - | 237,200 |
23.05.25 20:26:16 | - | 237,200 |
23.05.25 20:26:15 | - | 237,200 |
23.05.25 20:26:14 | - | 237,100 |
23.05.25 20:26:12 | - | 237,200 |
23.05.25 20:25:45 | - | 237,100 |
23.05.25 20:25:09 | - | 237,100 |
23.05.25 20:25:08 | - | 237,200 |
23.05.25 20:24:43 | - | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:24:41 | - | 237,000 |
23.05.25 20:24:35 | - | 237,100 |
23.05.25 20:24:23 | - | 237,100 |
23.05.25 20:23:37 | - | 237,000 |
23.05.25 20:23:09 | - | 237,000 |
23.05.25 20:22:54 | - | 237,100 |
23.05.25 20:22:34 | - | 237,000 |
23.05.25 20:22:31 | - | 236,900 |
23.05.25 20:22:24 | - | 237,000 |
23.05.25 20:22:22 | - | 236,800 |
23.05.25 20:22:16 | - | 237,000 |
23.05.25 20:22:11 | - | 236,900 |
23.05.25 20:21:54 | - | 237,000 |
23.05.25 20:21:25 | - | 237,000 |
23.05.25 20:21:24 | - | 237,000 |