AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:35:59 | - | 237,600 |
23.05.25 21:35:54 | - | 237,500 |
23.05.25 21:34:34 | - | 237,500 |
23.05.25 21:33:22 | - | 237,500 |
23.05.25 21:32:29 | - | 237,400 |
23.05.25 21:32:22 | - | 237,500 |
23.05.25 21:32:15 | - | 237,400 |
23.05.25 21:32:14 | - | 237,400 |
23.05.25 21:32:06 | - | 237,500 |
23.05.25 21:32:05 | - | 237,400 |
23.05.25 21:32:04 | - | 237,500 |
23.05.25 21:31:47 | - | 237,500 |
23.05.25 21:31:45 | - | 237,500 |
23.05.25 21:31:39 | - | 237,500 |
23.05.25 21:31:37 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:33 | - | 237,500 |
23.05.25 21:31:28 | - | 237,400 |
23.05.25 21:31:17 | - | 237,500 |
23.05.25 21:30:37 | - | 237,600 |
23.05.25 21:30:15 | - | 237,500 |
23.05.25 21:30:14 | - | 237,500 |
23.05.25 21:30:09 | - | 237,500 |
23.05.25 21:30:08 | - | 237,600 |
23.05.25 21:30:02 | - | 237,500 |
23.05.25 21:30:01 | - | 237,500 |
23.05.25 21:29:59 | - | 237,600 |
23.05.25 21:29:49 | - | 237,700 |
23.05.25 21:27:06 | - | 237,600 |
23.05.25 21:27:05 | - | 237,500 |
23.05.25 21:26:05 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:45 | - | 237,500 |
23.05.25 21:24:37 | - | 237,600 |
23.05.25 21:24:21 | - | 237,500 |
23.05.25 21:24:20 | - | 237,400 |
23.05.25 21:24:18 | - | 237,400 |
23.05.25 21:22:54 | - | 237,500 |
23.05.25 21:22:20 | - | 237,500 |
23.05.25 21:22:07 | - | 237,500 |
23.05.25 21:21:44 | - | 237,700 |
23.05.25 21:21:43 | - | 237,600 |
23.05.25 21:18:43 | - | 237,700 |
23.05.25 21:15:42 | - | 237,700 |
23.05.25 21:15:38 | - | 237,700 |
23.05.25 21:15:30 | - | 237,900 |
23.05.25 21:15:18 | - | 237,900 |