AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:09:19 | - | 237,400 |
23.05.25 22:06:19 | - | 237,400 |
23.05.25 22:03:18 | - | 237,400 |
23.05.25 22:00:17 | - | 237,400 |
23.05.25 22:00:14 | - | 237,300 |
23.05.25 22:00:08 | - | 237,300 |
23.05.25 22:00:04 | - | 237,200 |
23.05.25 21:59:58 | - | 237,200 |
23.05.25 21:59:56 | - | 237,300 |
23.05.25 21:59:54 | - | 237,100 |
23.05.25 21:59:51 | - | 237,000 |
23.05.25 21:59:48 | - | 237,000 |
23.05.25 21:59:28 | - | 237,200 |
23.05.25 21:59:27 | - | 237,100 |
23.05.25 21:59:23 | - | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:18 | - | 237,100 |
23.05.25 21:59:12 | - | 237,100 |
23.05.25 21:59:10 | - | 237,000 |
23.05.25 21:59:06 | - | 237,100 |
23.05.25 21:59:05 | - | 237,100 |
23.05.25 21:59:04 | - | 237,200 |
23.05.25 21:58:57 | - | 237,400 |
23.05.25 21:58:55 | - | 237,300 |
23.05.25 21:58:54 | - | 237,400 |
23.05.25 21:58:51 | - | 237,300 |
23.05.25 21:58:42 | - | 237,400 |
23.05.25 21:58:41 | - | 237,400 |
23.05.25 21:58:38 | - | 237,500 |
23.05.25 21:58:36 | - | 237,400 |
23.05.25 21:58:29 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:28 | - | 237,400 |
23.05.25 21:58:23 | - | 237,400 |
23.05.25 21:58:21 | - | 237,400 |
23.05.25 21:58:12 | - | 237,300 |
23.05.25 21:58:09 | - | 237,400 |
23.05.25 21:58:05 | - | 237,200 |
23.05.25 21:58:04 | - | 237,100 |
23.05.25 21:57:47 | - | 237,200 |
23.05.25 21:57:46 | - | 237,200 |
23.05.25 21:57:11 | - | 237,200 |
23.05.25 21:56:53 | - | 237,100 |
23.05.25 21:56:47 | - | 237,100 |
23.05.25 21:56:40 | - | 237,200 |
23.05.25 21:56:37 | - | 237,000 |
23.05.25 21:56:35 | - | 237,100 |