Truist Financial Corp
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:55:16 | 100 | 41,08 |
20.05.25 17:55:16 | 100 | 41,08 |
20.05.25 17:55:16 | 100 | 41,08 |
20.05.25 17:55:16 | 100 | 41,08 |
20.05.25 17:55:16 | 100 | 41,08 |
20.05.25 17:54:47 | 100 | 41,07 |
20.05.25 17:54:47 | 100 | 41,07 |
20.05.25 17:54:33 | 100 | 41,07 |
20.05.25 17:54:21 | 100 | 41,06 |
20.05.25 17:54:21 | 100 | 41,06 |
20.05.25 17:54:21 | 288 | 41,06 |
20.05.25 17:54:01 | 424 | 41,05 |
20.05.25 17:54:01 | 100 | 41,05 |
20.05.25 17:54:01 | 100 | 41,05 |
20.05.25 17:54:01 | 100 | 41,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:54:01 | 122 | 41,05 |
20.05.25 17:53:53 | 100 | 41,05 |
20.05.25 17:53:50 | 100 | 41,05 |
20.05.25 17:53:50 | 100 | 41,05 |
20.05.25 17:53:36 | 100 | 41,05 |
20.05.25 17:53:06 | 100 | 41,05 |
20.05.25 17:53:06 | 100 | 41,05 |
20.05.25 17:52:51 | 100 | 41,05 |
20.05.25 17:52:51 | 100 | 41,05 |
20.05.25 17:52:51 | 100 | 41,05 |
20.05.25 17:52:24 | 100 | 41,05 |
20.05.25 17:51:49 | 100 | 41,05 |
20.05.25 17:51:49 | 200 | 41,05 |
20.05.25 17:51:49 | 100 | 41,05 |
20.05.25 17:51:49 | 200 | 41,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:51:39 | 100 | 41,04 |
20.05.25 17:51:39 | 200 | 41,04 |
20.05.25 17:51:39 | 100 | 41,04 |
20.05.25 17:51:39 | 111 | 41,04 |
20.05.25 17:51:20 | 186 | 41,04 |
20.05.25 17:51:20 | 100 | 41,04 |
20.05.25 17:51:20 | 200 | 41,04 |
20.05.25 17:51:20 | 100 | 41,04 |
20.05.25 17:51:20 | 100 | 41,04 |
20.05.25 17:51:20 | 100 | 41,04 |
20.05.25 17:51:20 | 137 | 41,04 |
20.05.25 17:51:20 | 100 | 41,04 |
20.05.25 17:51:20 | 300 | 41,04 |
20.05.25 17:51:20 | 100 | 41,04 |
20.05.25 17:51:20 | 242 | 41,04 |