Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 100 | 41,0700 |
21:57:06 | 100 | 41,0700 |
21:57:06 | 200 | 41,0700 |
21:57:06 | 100 | 41,0700 |
21:57:06 | 100 | 41,0700 |
21:57:06 | 1,09 Tsd. | 41,0700 |
21:57:06 | 100 | 41,0700 |
21:57:06 | 100 | 41,0650 |
21:57:05 | 100 | 41,0700 |
21:57:05 | 100 | 41,0700 |
21:57:05 | 100 | 41,0700 |
21:57:04 | 177 | 41,0700 |
21:57:04 | 100 | 41,0700 |
21:57:04 | 1,00 Tsd. | 41,0700 |
21:57:04 | 274 | 41,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 100 | 41,0650 |
21:57:01 | 100 | 41,0700 |
21:57:01 | 188 | 41,0700 |
21:57:01 | 100 | 41,0700 |
21:57:01 | 100 | 41,0600 |
21:57:01 | 112 | 41,0600 |
21:57:01 | 100 | 41,0600 |
21:57:01 | 100 | 41,0600 |
21:57:01 | 100 | 41,0600 |
21:57:01 | 100 | 41,0600 |
21:57:01 | 100 | 41,0600 |
21:57:01 | 180 | 41,0600 |
21:57:00 | 100 | 41,0600 |
21:57:00 | 146 | 41,0600 |
21:57:00 | 100 | 41,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 200 | 41,0600 |
21:57:00 | 100 | 41,0600 |
21:57:00 | 100 | 41,0550 |
21:57:00 | 168 | 41,0600 |
21:57:00 | 200 | 41,0550 |
21:57:00 | 291 | 41,0600 |
21:57:00 | 100 | 41,0600 |
21:57:00 | 100 | 41,0600 |
21:57:00 | 209 | 41,0600 |
21:57:00 | 100 | 41,0600 |
21:57:00 | 100 | 41,0600 |
21:57:00 | 100 | 41,0600 |
21:57:00 | 100 | 41,0600 |
21:57:00 | 100 | 41,0600 |
21:57:00 | 100 | 41,0600 |