eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Truist Financial Corporation

WKN A2PWMZ | ISIN US89832Q1094 | Aktie

Factsheet

19.05.25 18:31

Bid: 41,3400 USD Size: 100 | Ask: 41,3500 USD Size: 1.500

41,3450 USD -0,13 % (-0,0550)

Zeit	Vol. Stk.	Kurs
16:07:56	100	41,3500
16:07:55	100	41,3650
16:07:55	100	41,3600
16:07:55	200	41,3600
16:07:55	162	41,3600
16:07:50	160	41,3700
16:07:46	100	41,3700
16:07:46	100	41,3700
16:07:46	100	41,3750
16:07:46	100	41,3700
16:07:45	100	41,3700
16:07:44	100	41,3700
16:07:34	150	41,3700
16:07:34	100	41,3700
16:07:34	100	41,3700

Zeit	Vol. Stk.	Kurs
16:07:34	250	41,3700
16:07:30	555	41,3800
16:07:29	100	41,3800
16:07:29	100	41,3800
16:07:29	100	41,3800
16:07:29	182	41,3800
16:07:29	100	41,3800
16:07:29	200	41,3800
16:07:22	100	41,3700
16:07:19	500	41,3600
16:07:19	100	41,3600
16:07:19	100	41,3600
16:07:17	100	41,3600
16:07:16	300	41,3400
16:07:16	136	41,3400

Zeit	Vol. Stk.	Kurs
16:07:16	100	41,3500
16:07:16	100	41,3400
16:07:16	100	41,3400
16:07:16	100	41,3400
16:07:16	100	41,3400
16:07:16	100	41,3400
16:07:12	100	41,3500
16:07:09	159	41,3450
16:07:08	149	41,3400
16:07:08	200	41,3450
16:07:08	100	41,3500
16:07:08	100	41,3500
16:07:08	100	41,3500
16:07:08	100	41,3500
16:07:08	100	41,3500