PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:13:48 | 0 | 10,928 |
24.05.24 10:43:20 | 0 | 10,928 |
24.05.24 10:13:08 | 0 | 10,928 |
24.05.24 09:44:29 | 0 | 10,928 |
24.05.24 09:14:19 | 0 | 10,928 |
24.05.24 08:09:38 | 800 | 10,874 |
24.05.24 08:03:49 | 0 | 10,928 |
23.05.24 21:51:01 | 250 | 10,800 |
23.05.24 21:51:01 | 50 | 10,800 |
23.05.24 21:43:33 | 0 | 10,834 |
23.05.24 21:17:08 | 50 | 10,864 |
23.05.24 21:13:08 | 0 | 10,884 |
23.05.24 20:53:20 | 60 | 10,914 |
23.05.24 20:51:06 | 30 | 10,922 |
23.05.24 20:45:21 | 260 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:43:38 | 0 | 10,888 |
23.05.24 20:36:48 | 260 | 10,844 |
23.05.24 20:35:53 | 18 | 10,872 |
23.05.24 20:35:46 | 26 | 10,882 |
23.05.24 20:13:23 | 0 | 10,938 |
23.05.24 20:07:54 | 40 | 10,938 |
23.05.24 19:48:55 | 261 | 10,966 |
23.05.24 19:44:02 | 0 | 10,980 |
23.05.24 19:14:12 | 0 | 11,032 |
23.05.24 18:44:15 | 0 | 11,034 |
23.05.24 18:13:30 | 0 | 11,046 |
23.05.24 17:43:46 | 0 | 11,046 |
23.05.24 17:13:57 | 0 | 11,038 |
23.05.24 16:43:39 | 0 | 11,038 |
23.05.24 16:13:52 | 0 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:43:53 | 0 | 11,016 |
23.05.24 15:33:50 | 13 | 11,016 |
23.05.24 15:13:21 | 0 | 11,232 |
23.05.24 14:43:26 | 0 | 11,232 |
23.05.24 14:13:37 | 0 | 11,232 |
23.05.24 13:58:56 | 40 | 11,232 |
23.05.24 13:43:12 | 0 | 11,244 |
23.05.24 13:13:25 | 0 | 11,244 |
23.05.24 12:43:06 | 0 | 11,222 |
23.05.24 12:13:11 | 0 | 11,222 |
23.05.24 11:43:36 | 0 | 11,222 |
23.05.24 11:14:01 | 0 | 11,190 |
23.05.24 10:43:19 | 0 | 11,190 |
23.05.24 10:13:02 | 0 | 11,190 |
23.05.24 09:43:11 | 0 | 11,176 |