PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:43:13 | 0 | 10,604 |
30.05.24 16:24:59 | 28 | 10,630 |
30.05.24 16:13:14 | 0 | 10,654 |
30.05.24 15:43:36 | 0 | 10,752 |
30.05.24 15:14:05 | 0 | 10,774 |
30.05.24 14:44:11 | 0 | 10,744 |
30.05.24 14:14:12 | 0 | 10,692 |
30.05.24 13:43:32 | 0 | 10,692 |
30.05.24 13:14:20 | 0 | 10,660 |
30.05.24 12:59:43 | 46 | 10,570 |
30.05.24 12:44:18 | 0 | 10,570 |
30.05.24 12:13:10 | 0 | 10,610 |
30.05.24 11:43:12 | 0 | 10,610 |
30.05.24 11:13:17 | 0 | 10,606 |
30.05.24 10:43:42 | 0 | 10,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:34:44 | 20 | 10,524 |
30.05.24 10:14:29 | 0 | 10,808 |
30.05.24 09:49:04 | 20 | 10,888 |
30.05.24 09:43:55 | 0 | 10,800 |
30.05.24 09:13:00 | 0 | 10,800 |
30.05.24 08:00:37 | 0 | 10,800 |
29.05.24 21:43:51 | 0 | 10,800 |
29.05.24 21:14:12 | 4,00 Tsd. | 10,800 |
29.05.24 21:13:09 | 0 | 10,800 |
29.05.24 20:43:00 | 0 | 10,800 |
29.05.24 20:31:53 | 26 | 10,800 |
29.05.24 20:13:12 | 0 | 10,800 |
29.05.24 19:43:43 | 0 | 10,876 |
29.05.24 19:14:03 | 0 | 10,876 |
29.05.24 18:43:52 | 0 | 10,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:14:02 | 0 | 10,900 |
29.05.24 17:44:22 | 0 | 10,916 |
29.05.24 17:13:25 | 0 | 10,934 |
29.05.24 16:44:18 | 0 | 10,956 |
29.05.24 16:14:23 | 0 | 10,956 |
29.05.24 16:07:19 | 30 | 10,960 |
29.05.24 15:43:47 | 0 | 11,008 |
29.05.24 15:14:18 | 0 | 11,022 |
29.05.24 14:43:36 | 0 | 11,022 |
29.05.24 14:13:59 | 0 | 11,034 |
29.05.24 13:44:12 | 0 | 11,034 |
29.05.24 13:13:19 | 0 | 11,084 |
29.05.24 12:43:31 | 0 | 11,098 |
29.05.24 12:13:39 | 0 | 11,098 |
29.05.24 11:44:20 | 0 | 11,098 |