PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:28 | 0 | 10,874 |
31.05.24 21:13:26 | 0 | 10,874 |
31.05.24 20:43:23 | 0 | 10,892 |
31.05.24 20:13:52 | 0 | 10,892 |
31.05.24 19:44:05 | 0 | 10,888 |
31.05.24 19:13:44 | 0 | 10,924 |
31.05.24 18:43:39 | 0 | 10,932 |
31.05.24 18:14:17 | 0 | 10,984 |
31.05.24 17:43:50 | 0 | 11,014 |
31.05.24 17:13:36 | 0 | 11,106 |
31.05.24 16:43:31 | 0 | 11,106 |
31.05.24 16:13:36 | 0 | 11,100 |
31.05.24 15:43:17 | 0 | 11,054 |
31.05.24 15:13:44 | 0 | 10,940 |
31.05.24 14:55:56 | 69 | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:44:07 | 0 | 10,924 |
31.05.24 14:14:00 | 0 | 10,924 |
31.05.24 13:43:44 | 0 | 10,924 |
31.05.24 13:19:13 | 25 | 10,924 |
31.05.24 13:13:22 | 0 | 10,982 |
31.05.24 12:44:12 | 0 | 11,040 |
31.05.24 12:13:00 | 0 | 11,040 |
31.05.24 11:43:03 | 0 | 11,040 |
31.05.24 11:13:21 | 0 | 11,040 |
31.05.24 10:58:47 | 200 | 11,040 |
31.05.24 10:43:10 | 0 | 10,980 |
31.05.24 10:13:36 | 0 | 10,980 |
31.05.24 09:44:09 | 0 | 10,980 |
31.05.24 09:13:38 | 0 | 10,980 |
31.05.24 08:00:45 | 0 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:43:11 | 0 | 10,980 |
30.05.24 21:14:15 | 0 | 11,036 |
30.05.24 20:44:18 | 0 | 11,034 |
30.05.24 20:14:11 | 0 | 11,000 |
30.05.24 19:48:32 | 310 | 11,114 |
30.05.24 19:44:28 | 0 | 10,642 |
30.05.24 19:13:37 | 0 | 10,612 |
30.05.24 18:43:05 | 0 | 10,598 |
30.05.24 18:13:12 | 0 | 10,576 |
30.05.24 17:43:27 | 0 | 10,576 |
30.05.24 17:13:34 | 0 | 10,500 |
30.05.24 17:13:08 | 50 | 10,500 |
30.05.24 17:03:26 | 211 | 10,562 |
30.05.24 16:58:54 | 30 | 10,540 |
30.05.24 16:51:00 | 264 | 10,590 |