PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:14:21 | 0 | 11,100 |
29.05.24 10:43:01 | 0 | 11,100 |
29.05.24 10:13:03 | 0 | 11,100 |
29.05.24 09:43:43 | 0 | 11,100 |
29.05.24 09:13:59 | 0 | 11,100 |
29.05.24 08:00:47 | 0 | 11,100 |
28.05.24 21:44:16 | 0 | 10,964 |
28.05.24 21:14:22 | 0 | 10,960 |
28.05.24 21:07:40 | 6 | 10,960 |
28.05.24 20:43:49 | 0 | 10,954 |
28.05.24 20:14:18 | 0 | 10,984 |
28.05.24 19:43:51 | 0 | 10,984 |
28.05.24 19:13:45 | 0 | 10,984 |
28.05.24 18:43:37 | 0 | 11,028 |
28.05.24 18:14:04 | 0 | 11,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:43:34 | 0 | 10,978 |
28.05.24 17:13:24 | 0 | 10,980 |
28.05.24 16:47:21 | 50 | 10,980 |
28.05.24 16:43:28 | 0 | 11,014 |
28.05.24 16:14:22 | 0 | 11,014 |
28.05.24 15:44:04 | 0 | 10,896 |
28.05.24 15:39:11 | 50 | 10,852 |
28.05.24 15:14:18 | 0 | 11,002 |
28.05.24 14:43:44 | 0 | 11,000 |
28.05.24 14:14:06 | 0 | 10,998 |
28.05.24 13:44:02 | 0 | 10,992 |
28.05.24 13:13:15 | 0 | 10,962 |
28.05.24 12:43:24 | 0 | 10,954 |
28.05.24 12:13:34 | 0 | 10,954 |
28.05.24 11:44:22 | 0 | 10,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:14:03 | 0 | 10,954 |
28.05.24 10:44:20 | 0 | 10,954 |
28.05.24 10:14:14 | 0 | 10,954 |
28.05.24 10:03:14 | 50 | 10,822 |
28.05.24 09:44:10 | 0 | 11,100 |
28.05.24 09:13:37 | 0 | 11,100 |
28.05.24 08:00:44 | 0 | 11,100 |
27.05.24 21:43:41 | 0 | 11,100 |
27.05.24 21:14:16 | 0 | 11,100 |
27.05.24 20:44:23 | 0 | 11,100 |
27.05.24 20:14:22 | 0 | 11,100 |
27.05.24 19:43:59 | 0 | 11,100 |
27.05.24 19:14:12 | 0 | 11,100 |
27.05.24 18:43:28 | 0 | 11,100 |
27.05.24 18:13:47 | 0 | 11,100 |