PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:34 | 0 | 10,790 |
30.06.25 19:19:49 | 0 | 10,762 |
30.06.25 19:18:06 | 0 | 10,762 |
30.06.25 07:33:55 | 0 | 10,566 |
27.06.25 21:32:48 | 0 | 10,630 |
27.06.25 08:02:53 | 0 | 10,400 |
26.06.25 21:33:38 | 0 | 10,516 |
26.06.25 08:03:23 | 0 | 10,412 |
25.06.25 21:35:42 | 0 | 10,472 |
25.06.25 08:03:13 | 0 | 10,412 |
24.06.25 08:04:03 | 0 | 10,622 |
23.06.25 21:53:25 | 1,23 Tsd. | 10,622 |
23.06.25 21:35:14 | 0 | 10,630 |
23.06.25 20:59:42 | 2,00 Tsd. | 10,656 |
23.06.25 20:56:59 | 1,00 Tsd. | 10,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:52:52 | 1,00 Tsd. | 10,652 |
23.06.25 20:47:59 | 1,00 Tsd. | 10,654 |
23.06.25 13:58:11 | 270 | 10,716 |
23.06.25 08:09:37 | 0 | 10,650 |
20.06.25 21:35:04 | 0 | 10,648 |
20.06.25 08:03:41 | 0 | 10,382 |
19.06.25 21:31:25 | 0 | 10,382 |
19.06.25 08:10:28 | 0 | 10,382 |
18.06.25 21:30:56 | 0 | 10,486 |
18.06.25 08:15:59 | 80 | 10,588 |
18.06.25 08:00:50 | 0 | 10,296 |
17.06.25 08:00:51 | 0 | 10,222 |
16.06.25 21:31:24 | 0 | 10,350 |
16.06.25 08:03:15 | 0 | 10,222 |
13.06.25 21:56:33 | 0 | 10,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:40:54 | 0 | 10,258 |
13.06.25 08:03:03 | 0 | 10,074 |
12.06.25 21:43:02 | 0 | 10,314 |
12.06.25 08:02:04 | 0 | 10,450 |
11.06.25 21:31:23 | 0 | 10,610 |
11.06.25 18:53:19 | 0 | 10,642 |
11.06.25 08:01:41 | 0 | 10,478 |
10.06.25 21:41:35 | 0 | 10,624 |
10.06.25 19:43:48 | 0 | 10,612 |
10.06.25 17:41:10 | 0 | 10,608 |
10.06.25 08:01:36 | 0 | 10,358 |
09.06.25 21:41:24 | 0 | 10,436 |
09.06.25 20:20:12 | 0 | 10,428 |
09.06.25 08:03:13 | 10 | 10,560 |
06.06.25 08:01:41 | 0 | 10,302 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login