PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | - | 10,974 |
31.05.24 21:59:50 | - | 10,974 |
31.05.24 21:59:42 | - | 10,974 |
31.05.24 21:59:37 | - | 10,976 |
31.05.24 21:59:35 | - | 10,966 |
31.05.24 21:59:30 | - | 10,966 |
31.05.24 21:59:29 | - | 10,966 |
31.05.24 21:59:24 | - | 10,966 |
31.05.24 21:59:11 | - | 10,974 |
31.05.24 21:59:09 | - | 10,966 |
31.05.24 21:59:01 | - | 10,968 |
31.05.24 21:58:59 | - | 10,966 |
31.05.24 21:58:57 | - | 10,968 |
31.05.24 21:58:49 | - | 10,966 |
31.05.24 21:58:48 | - | 10,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:39 | - | 10,966 |
31.05.24 21:58:36 | - | 10,968 |
31.05.24 21:58:32 | - | 10,966 |
31.05.24 21:58:26 | - | 10,968 |
31.05.24 21:58:20 | - | 10,958 |
31.05.24 21:58:13 | - | 10,958 |
31.05.24 21:58:11 | - | 10,958 |
31.05.24 21:58:05 | - | 10,950 |
31.05.24 21:58:02 | - | 10,948 |
31.05.24 21:57:57 | - | 10,948 |
31.05.24 21:57:52 | - | 10,948 |
31.05.24 21:57:51 | - | 10,948 |
31.05.24 21:57:50 | - | 10,950 |
31.05.24 21:57:47 | - | 10,948 |
31.05.24 21:57:44 | - | 10,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:40 | - | 10,940 |
31.05.24 21:57:37 | - | 10,940 |
31.05.24 21:57:23 | - | 10,940 |
31.05.24 21:57:21 | - | 10,930 |
31.05.24 21:57:16 | - | 10,932 |
31.05.24 21:57:15 | - | 10,922 |
31.05.24 21:57:03 | - | 10,922 |
31.05.24 21:56:57 | - | 10,922 |
31.05.24 21:56:48 | - | 10,922 |
31.05.24 21:56:01 | - | 10,922 |
31.05.24 21:56:01 | - | 10,922 |
31.05.24 21:55:59 | - | 10,930 |
31.05.24 21:55:59 | - | 10,930 |
31.05.24 21:55:53 | - | 10,930 |
31.05.24 21:55:33 | - | 10,932 |