PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:15:32 | 30 | 10,32 |
30.04.25 16:12:46 | 2 | 10,14 |
30.04.25 16:04:41 | 60 | 10,10 |
30.04.25 15:55:39 | 39 | 10,10 |
30.04.25 15:45:54 | 2 | 10,08 |
30.04.25 09:59:10 | 7 | 10,17 |
29.04.25 21:24:32 | 100 | 10,30 |
29.04.25 20:56:27 | 50 | 10,28 |
29.04.25 19:35:29 | 100 | 10,24 |
29.04.25 16:02:32 | 1,00 Tsd. | 10,26 |
29.04.25 11:57:39 | 25 | 10,15 |
29.04.25 09:52:47 | 50 | 10,15 |
29.04.25 08:05:59 | 100 | 10,14 |
28.04.25 13:36:35 | 1,54 Tsd. | 10,14 |
28.04.25 10:50:10 | 1 | 10,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:42:12 | 53 | 10,17 |
25.04.25 15:55:26 | 100 | 10,15 |
25.04.25 15:53:10 | 10 | 10,20 |
25.04.25 15:32:42 | 500 | 10,10 |
25.04.25 11:02:00 | 150 | 10,25 |
24.04.25 20:07:46 | 200 | 9,91 |
24.04.25 19:19:11 | 2,54 Tsd. | 9,93 |
24.04.25 17:58:10 | 10 | 10,01 |
24.04.25 10:06:48 | 208 | 9,61 |
23.04.25 21:59:11 | 70 | 9,90 |
23.04.25 19:46:12 | 50 | 9,90 |
23.04.25 16:20:36 | 100 | 9,85 |
23.04.25 15:55:46 | 480 | 9,87 |
23.04.25 10:30:22 | 1 | 9,58 |
23.04.25 09:31:33 | 12 | 9,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:49:39 | 30 | 9,80 |
22.04.25 20:35:32 | 500 | 9,62 |
22.04.25 17:02:15 | 300 | 9,59 |
22.04.25 16:50:08 | 1,00 Tsd. | 9,57 |
22.04.25 07:30:26 | 15 | 9,43 |
17.04.25 20:10:59 | 1,00 Tsd. | 9,69 |
17.04.25 16:19:18 | 150 | 9,42 |
17.04.25 16:13:02 | 27 | 9,44 |
17.04.25 15:31:41 | 50 | 9,46 |
17.04.25 12:16:07 | 100 | 9,63 |
17.04.25 10:03:06 | 3 | 9,57 |
17.04.25 09:31:27 | 1 | 9,43 |
16.04.25 20:41:06 | 32 | 9,42 |
16.04.25 16:24:08 | 1,00 Tsd. | 9,44 |
16.04.25 16:09:54 | 2 | 9,51 |