Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:00 | 1,34 Mio. | 11,8900 |
21.05.25 21:59:59 | 538 | 11,8800 |
21.05.25 21:59:59 | 100 | 11,8800 |
21.05.25 21:59:59 | 200 | 11,8800 |
21.05.25 21:59:59 | 100 | 11,8800 |
21.05.25 21:59:58 | 122 | 11,8800 |
21.05.25 21:59:57 | 600 | 11,8800 |
21.05.25 21:59:57 | 100 | 11,8800 |
21.05.25 21:59:57 | 383 | 11,8800 |
21.05.25 21:59:56 | 100 | 11,8750 |
21.05.25 21:59:56 | 200 | 11,8750 |
21.05.25 21:59:56 | 400 | 11,8800 |
21.05.25 21:59:56 | 800 | 11,8750 |
21.05.25 21:59:56 | 800 | 11,8750 |
21.05.25 21:59:56 | 600 | 11,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:56 | 800 | 11,8800 |
21.05.25 21:59:56 | 400 | 11,8800 |
21.05.25 21:59:56 | 167 | 11,8800 |
21.05.25 21:59:55 | 270 | 11,8750 |
21.05.25 21:59:55 | 184 | 11,8750 |
21.05.25 21:59:55 | 100 | 11,8750 |
21.05.25 21:59:55 | 100 | 11,8750 |
21.05.25 21:59:55 | 100 | 11,8750 |
21.05.25 21:59:55 | 100 | 11,8750 |
21.05.25 21:59:55 | 100 | 11,8700 |
21.05.25 21:59:55 | 100 | 11,8800 |
21.05.25 21:59:55 | 102 | 11,8800 |
21.05.25 21:59:55 | 167 | 11,8800 |
21.05.25 21:59:55 | 400 | 11,8800 |
21.05.25 21:59:55 | 298 | 11,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:55 | 297 | 11,8800 |
21.05.25 21:59:55 | 200 | 11,8800 |
21.05.25 21:59:55 | 664 | 11,8800 |
21.05.25 21:59:55 | 400 | 11,8800 |
21.05.25 21:59:55 | 194 | 11,8807 |
21.05.25 21:59:54 | 300 | 11,8800 |
21.05.25 21:59:54 | 200 | 11,8800 |
21.05.25 21:59:54 | 100 | 11,8800 |
21.05.25 21:59:54 | 299 | 11,8800 |
21.05.25 21:59:54 | 1,38 Tsd. | 11,8800 |
21.05.25 21:59:54 | 218 | 11,8800 |
21.05.25 21:59:54 | 1,70 Tsd. | 11,8850 |
21.05.25 21:59:53 | 100 | 11,8850 |
21.05.25 21:59:53 | 100 | 11,8800 |
21.05.25 21:59:51 | 100 | 11,8800 |