Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:30 | 100 | 11,6350 |
18:27:30 | 100 | 11,6350 |
18:27:30 | 100 | 11,6350 |
18:27:30 | 100 | 11,6350 |
18:27:30 | 100 | 11,6350 |
18:27:30 | 100 | 11,6350 |
18:27:24 | 100 | 11,6350 |
18:27:24 | 100 | 11,6350 |
18:27:24 | 100 | 11,6350 |
18:27:24 | 100 | 11,6350 |
18:27:22 | 200 | 11,6350 |
18:27:22 | 100 | 11,6350 |
18:27:22 | 100 | 11,6350 |
18:27:04 | 100 | 11,6350 |
18:27:04 | 100 | 11,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:04 | 100 | 11,6350 |
18:27:04 | 100 | 11,6350 |
18:26:35 | 100 | 11,6400 |
18:26:33 | 1,18 Tsd. | 11,6400 |
18:26:33 | 100 | 11,6400 |
18:26:33 | 100 | 11,6400 |
18:26:33 | 123 | 11,6400 |
18:26:33 | 300 | 11,6400 |
18:26:33 | 400 | 11,6400 |
18:26:33 | 100 | 11,6400 |
18:26:30 | 100 | 11,6350 |
18:26:30 | 100 | 11,6350 |
18:26:30 | 100 | 11,6350 |
18:26:30 | 100 | 11,6350 |
18:26:30 | 100 | 11,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:29 | 100 | 11,6350 |
18:26:28 | 200 | 11,6325 |
18:26:26 | 100 | 11,6350 |
18:26:26 | 164 | 11,6300 |
18:26:17 | 300 | 11,6350 |
18:25:58 | 100 | 11,6350 |
18:25:58 | 100 | 11,6350 |
18:25:58 | 100 | 11,6350 |
18:25:58 | 100 | 11,6400 |
18:25:54 | 200 | 11,6325 |
18:25:52 | 100 | 11,6390 |
18:25:48 | 300 | 11,6400 |
18:25:48 | 194 | 11,6400 |
18:25:41 | 112 | 11,6350 |
18:25:41 | 100 | 11,6350 |