PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:09 | 0 | 10,258 |
09:30:13 | 0 | 10,344 |
08:10:52 | 0 | 10,346 |
09.06.25 19:56:15 | 0 | 10,422 |
09.06.25 19:30:22 | 0 | 10,422 |
09.06.25 16:30:12 | 0 | 10,380 |
09.06.25 12:30:25 | 0 | 10,220 |
09.06.25 09:30:31 | 0 | 10,350 |
09.06.25 08:10:47 | 0 | 10,350 |
06.06.25 19:30:08 | 0 | 10,442 |
06.06.25 16:30:11 | 0 | 10,430 |
06.06.25 12:30:21 | 0 | 10,350 |
06.06.25 09:30:10 | 0 | 10,350 |
06.06.25 08:10:53 | 0 | 10,290 |
05.06.25 19:30:10 | 0 | 10,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:08 | 0 | 10,500 |
05.06.25 12:30:22 | 0 | 10,350 |
05.06.25 09:30:31 | 0 | 10,350 |
05.06.25 08:10:53 | 0 | 10,350 |
04.06.25 19:30:26 | 0 | 10,456 |
04.06.25 16:30:15 | 0 | 10,456 |
04.06.25 12:30:08 | 0 | 10,450 |
04.06.25 09:30:27 | 0 | 10,464 |
04.06.25 08:10:52 | 0 | 10,490 |
03.06.25 19:30:12 | 0 | 10,586 |
03.06.25 16:30:10 | 0 | 10,510 |
03.06.25 12:30:11 | 0 | 10,268 |
03.06.25 09:30:31 | 0 | 10,246 |
03.06.25 08:10:53 | 0 | 10,266 |
02.06.25 19:30:14 | 0 | 10,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:30:10 | 0 | 10,430 |
02.06.25 12:30:12 | 0 | 10,294 |
02.06.25 09:30:31 | 0 | 10,360 |
02.06.25 08:10:46 | 0 | 10,424 |
30.05.25 19:30:11 | 0 | 10,702 |
30.05.25 16:30:16 | 0 | 10,664 |
30.05.25 12:30:18 | 0 | 10,582 |
30.05.25 09:30:28 | 0 | 10,578 |
30.05.25 08:10:49 | 0 | 10,574 |
29.05.25 19:51:45 | 0 | 10,556 |
29.05.25 19:30:11 | 0 | 10,566 |
29.05.25 16:30:11 | 0 | 10,544 |
29.05.25 12:30:15 | 0 | 10,504 |
29.05.25 09:30:13 | 0 | 10,722 |
29.05.25 08:10:46 | 0 | 10,768 |