PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:17 | 0 | 10,344 |
09:30:16 | 0 | 10,286 |
08:10:53 | 0 | 10,284 |
17.06.25 19:30:11 | 0 | 10,362 |
17.06.25 16:30:21 | 0 | 10,258 |
17.06.25 12:30:10 | 0 | 10,246 |
17.06.25 09:30:13 | 0 | 10,210 |
17.06.25 08:10:52 | 0 | 10,210 |
16.06.25 19:30:24 | 0 | 10,336 |
16.06.25 16:30:14 | 0 | 10,292 |
16.06.25 12:30:30 | 0 | 10,210 |
16.06.25 09:30:26 | 0 | 10,210 |
16.06.25 08:10:50 | 0 | 10,210 |
13.06.25 19:30:16 | 0 | 10,278 |
13.06.25 16:30:22 | 0 | 10,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:30:13 | 0 | 10,200 |
13.06.25 09:30:28 | 0 | 10,050 |
13.06.25 08:10:55 | 0 | 10,052 |
12.06.25 19:30:27 | 0 | 10,308 |
12.06.25 16:30:11 | 0 | 10,364 |
12.06.25 12:30:27 | 0 | 10,432 |
12.06.25 09:30:28 | 0 | 10,460 |
12.06.25 08:10:53 | 0 | 10,438 |
11.06.25 19:30:25 | 0 | 10,634 |
11.06.25 16:30:11 | 0 | 10,588 |
11.06.25 12:30:13 | 0 | 10,564 |
11.06.25 09:30:14 | 0 | 10,478 |
11.06.25 08:10:53 | 0 | 10,466 |
10.06.25 19:30:17 | 0 | 10,624 |
10.06.25 16:30:14 | 0 | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:30:09 | 0 | 10,258 |
10.06.25 09:30:13 | 0 | 10,344 |
10.06.25 08:10:52 | 0 | 10,346 |
09.06.25 19:56:15 | 0 | 10,422 |
09.06.25 19:30:22 | 0 | 10,422 |
09.06.25 16:30:12 | 0 | 10,380 |
09.06.25 12:30:25 | 0 | 10,220 |
09.06.25 09:30:31 | 0 | 10,350 |
09.06.25 08:10:47 | 0 | 10,350 |
06.06.25 19:30:08 | 0 | 10,442 |
06.06.25 16:30:11 | 0 | 10,430 |
06.06.25 12:30:21 | 0 | 10,350 |
06.06.25 09:30:10 | 0 | 10,350 |
06.06.25 08:10:53 | 0 | 10,290 |
05.06.25 19:30:10 | 0 | 10,432 |