Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 213 | 11,92 |
31.05.24 21:59:58 | 382 | 11,92 |
31.05.24 21:59:58 | 400 | 11,92 |
31.05.24 21:59:58 | 100 | 11,92 |
31.05.24 21:59:58 | 100 | 11,92 |
31.05.24 21:59:58 | 100 | 11,92 |
31.05.24 21:59:57 | 100 | 11,91 |
31.05.24 21:59:57 | 1,40 Tsd. | 11,91 |
31.05.24 21:59:57 | 100 | 11,91 |
31.05.24 21:59:57 | 100 | 11,91 |
31.05.24 21:59:57 | 800 | 11,91 |
31.05.24 21:59:57 | 196 | 11,91 |
31.05.24 21:59:53 | 100 | 11,93 |
31.05.24 21:59:53 | 200 | 11,93 |
31.05.24 21:59:51 | 400 | 11,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:51 | 100 | 11,93 |
31.05.24 21:59:50 | 100 | 11,93 |
31.05.24 21:59:50 | 100 | 11,93 |
31.05.24 21:59:50 | 100 | 11,93 |
31.05.24 21:59:50 | 100 | 11,93 |
31.05.24 21:59:47 | 409 | 11,93 |
31.05.24 21:59:47 | 211 | 11,93 |
31.05.24 21:59:45 | 100 | 11,93 |
31.05.24 21:59:45 | 167 | 11,93 |
31.05.24 21:59:45 | 100 | 11,93 |
31.05.24 21:59:45 | 1,40 Tsd. | 11,93 |
31.05.24 21:59:45 | 100 | 11,93 |
31.05.24 21:59:45 | 100 | 11,93 |
31.05.24 21:59:45 | 100 | 11,93 |
31.05.24 21:59:45 | 400 | 11,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:42 | 465 | 11,92 |
31.05.24 21:59:42 | 135 | 11,92 |
31.05.24 21:59:42 | 100 | 11,92 |
31.05.24 21:59:42 | 100 | 11,92 |
31.05.24 21:59:42 | 400 | 11,92 |
31.05.24 21:59:42 | 400 | 11,92 |
31.05.24 21:59:42 | 400 | 11,92 |
31.05.24 21:59:42 | 199 | 11,92 |
31.05.24 21:59:42 | 100 | 11,92 |
31.05.24 21:59:42 | 100 | 11,92 |
31.05.24 21:59:42 | 100 | 11,93 |
31.05.24 21:59:40 | 100 | 11,93 |
31.05.24 21:59:38 | 200 | 11,93 |
31.05.24 21:59:38 | 100 | 11,93 |
31.05.24 21:59:37 | 400 | 11,93 |