Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:06 | 108 | 11,69 |
17:01:06 | 119 | 11,69 |
17:01:06 | 100 | 11,69 |
17:01:06 | 100 | 11,69 |
17:01:04 | 100 | 11,70 |
17:01:04 | 100 | 11,70 |
17:01:03 | 100 | 11,70 |
17:01:03 | 100 | 11,70 |
17:01:03 | 100 | 11,70 |
17:01:03 | 100 | 11,70 |
17:01:03 | 609 | 11,70 |
17:01:03 | 100 | 11,70 |
17:01:03 | 100 | 11,70 |
17:01:03 | 100 | 11,71 |
17:01:03 | 100 | 11,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:03 | 100 | 11,71 |
17:01:03 | 100 | 11,71 |
17:00:47 | 100 | 11,72 |
17:00:46 | 100 | 11,72 |
16:59:27 | 200 | 11,72 |
16:59:27 | 200 | 11,72 |
16:57:44 | 100 | 11,72 |
16:57:44 | 100 | 11,72 |
16:53:44 | 100 | 11,72 |
16:53:42 | 100 | 11,72 |
16:53:40 | 100 | 11,72 |
16:53:40 | 100 | 11,72 |
16:53:23 | 100 | 11,72 |
16:51:21 | 100 | 11,73 |
16:50:53 | 100 | 11,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:53 | 100 | 11,73 |
16:50:53 | 100 | 11,73 |
16:50:53 | 100 | 11,73 |
16:48:12 | 100 | 11,73 |
16:48:12 | 183 | 11,73 |
16:48:12 | 200 | 11,73 |
16:46:23 | 100 | 11,73 |
16:45:47 | 100 | 11,74 |
16:45:32 | 100 | 11,74 |
16:45:32 | 200 | 11,74 |
16:45:32 | 100 | 11,74 |
16:45:26 | 100 | 11,73 |
16:45:23 | 100 | 11,73 |
16:45:23 | 148 | 11,73 |
16:42:08 | 100 | 11,73 |