PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:43:31 | 0 | 10,932 |
30.06.25 22:13:19 | 0 | 10,932 |
30.06.25 21:49:39 | 50 | 10,932 |
30.06.25 21:43:24 | 0 | 10,864 |
30.06.25 21:13:01 | 0 | 10,864 |
30.06.25 20:43:10 | 0 | 10,786 |
30.06.25 20:13:52 | 0 | 10,786 |
30.06.25 19:43:40 | 0 | 10,774 |
30.06.25 19:13:56 | 0 | 10,774 |
30.06.25 18:43:35 | 0 | 10,770 |
30.06.25 18:13:17 | 0 | 10,770 |
30.06.25 17:43:21 | 0 | 10,766 |
30.06.25 17:16:09 | 400 | 10,766 |
30.06.25 17:13:19 | 0 | 10,774 |
30.06.25 16:44:04 | 0 | 10,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:14:07 | 0 | 10,792 |
30.06.25 15:43:05 | 0 | 10,798 |
30.06.25 15:30:13 | 80 | 10,798 |
30.06.25 15:13:05 | 0 | 10,588 |
30.06.25 14:43:30 | 0 | 10,588 |
30.06.25 14:13:18 | 0 | 10,574 |
30.06.25 13:43:18 | 0 | 10,574 |
30.06.25 13:14:11 | 0 | 10,574 |
30.06.25 12:44:15 | 0 | 10,574 |
30.06.25 12:14:18 | 0 | 10,574 |
30.06.25 11:44:00 | 0 | 10,574 |
30.06.25 11:13:58 | 0 | 10,568 |
30.06.25 10:43:25 | 0 | 10,568 |
30.06.25 10:13:44 | 0 | 10,538 |
30.06.25 09:44:30 | 0 | 10,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:14:21 | 0 | 10,526 |
30.06.25 08:44:29 | 0 | 10,526 |
30.06.25 07:30:52 | 0 | 10,526 |
27.06.25 22:43:17 | 0 | 10,666 |
27.06.25 22:14:19 | 0 | 10,656 |
27.06.25 21:44:09 | 0 | 10,640 |
27.06.25 21:14:27 | 0 | 10,640 |
27.06.25 20:44:27 | 0 | 10,618 |
27.06.25 20:14:27 | 0 | 10,624 |
27.06.25 19:43:35 | 0 | 10,622 |
27.06.25 19:13:33 | 0 | 10,620 |
27.06.25 18:43:09 | 0 | 10,620 |
27.06.25 18:13:34 | 0 | 10,620 |
27.06.25 17:43:42 | 0 | 10,620 |
27.06.25 17:14:27 | 0 | 10,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login