PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:46 | 57 | 10,342 |
11:14:19 | 0 | 10,342 |
10:43:39 | 0 | 10,336 |
10:14:12 | 0 | 10,336 |
09:44:17 | 0 | 10,300 |
09:13:54 | 0 | 10,300 |
08:43:01 | 0 | 10,300 |
07:31:01 | 0 | 10,300 |
20.05.25 22:43:39 | 0 | 10,484 |
20.05.25 22:13:30 | 0 | 10,484 |
20.05.25 21:43:07 | 0 | 10,484 |
20.05.25 21:13:07 | 0 | 10,448 |
20.05.25 20:43:29 | 0 | 10,448 |
20.05.25 20:14:09 | 0 | 10,448 |
20.05.25 19:44:27 | 0 | 10,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:14:28 | 0 | 10,478 |
20.05.25 18:43:21 | 0 | 10,482 |
20.05.25 18:13:07 | 0 | 10,482 |
20.05.25 17:43:12 | 0 | 10,482 |
20.05.25 17:31:07 | 9 | 10,476 |
20.05.25 17:13:09 | 0 | 10,462 |
20.05.25 16:43:32 | 0 | 10,462 |
20.05.25 16:14:09 | 0 | 10,462 |
20.05.25 15:44:04 | 0 | 10,488 |
20.05.25 15:13:48 | 0 | 10,600 |
20.05.25 14:44:12 | 0 | 10,600 |
20.05.25 14:13:02 | 0 | 10,568 |
20.05.25 13:43:26 | 0 | 10,568 |
20.05.25 13:13:11 | 0 | 10,568 |
20.05.25 12:43:30 | 0 | 10,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:13:51 | 0 | 10,568 |
20.05.25 11:43:00 | 0 | 10,568 |
20.05.25 11:13:49 | 0 | 10,568 |
20.05.25 10:47:40 | 3 | 10,582 |
20.05.25 10:43:39 | 0 | 10,564 |
20.05.25 10:13:54 | 0 | 10,564 |
20.05.25 09:44:22 | 0 | 10,598 |
20.05.25 09:14:11 | 0 | 10,598 |
20.05.25 08:43:01 | 0 | 10,598 |
20.05.25 07:30:58 | 0 | 10,600 |
19.05.25 22:43:21 | 0 | 10,446 |
19.05.25 22:13:33 | 0 | 10,446 |
19.05.25 21:44:19 | 0 | 10,446 |
19.05.25 21:13:46 | 0 | 10,442 |
19.05.25 20:43:46 | 0 | 10,476 |