PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:53 | 0 | 10,338 |
30.04.25 22:14:03 | 0 | 10,332 |
30.04.25 21:44:03 | 0 | 10,282 |
30.04.25 21:13:29 | 0 | 10,278 |
30.04.25 20:43:58 | 0 | 10,310 |
30.04.25 20:14:11 | 0 | 10,310 |
30.04.25 19:43:59 | 0 | 10,278 |
30.04.25 19:13:51 | 0 | 10,226 |
30.04.25 18:43:56 | 0 | 10,226 |
30.04.25 18:14:05 | 0 | 10,200 |
30.04.25 17:43:58 | 0 | 10,186 |
30.04.25 17:14:25 | 0 | 10,172 |
30.04.25 16:44:10 | 0 | 10,092 |
30.04.25 16:13:38 | 0 | 10,108 |
30.04.25 15:43:44 | 0 | 10,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:14:07 | 0 | 10,252 |
30.04.25 14:43:58 | 0 | 10,252 |
30.04.25 14:13:31 | 0 | 10,252 |
30.04.25 13:44:25 | 0 | 10,252 |
30.04.25 13:13:48 | 0 | 10,252 |
30.04.25 12:43:52 | 0 | 10,252 |
30.04.25 12:14:04 | 0 | 10,252 |
30.04.25 11:44:22 | 0 | 10,250 |
30.04.25 11:14:17 | 0 | 10,250 |
30.04.25 10:43:31 | 0 | 10,250 |
30.04.25 10:13:17 | 0 | 10,236 |
30.04.25 09:43:31 | 0 | 10,166 |
30.04.25 09:13:30 | 0 | 10,166 |
30.04.25 08:43:57 | 0 | 10,166 |
30.04.25 07:30:09 | 0 | 10,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:44 | 0 | 10,296 |
29.04.25 22:13:51 | 0 | 10,296 |
29.04.25 21:43:50 | 0 | 10,296 |
29.04.25 21:13:12 | 0 | 10,286 |
29.04.25 20:43:30 | 0 | 10,284 |
29.04.25 20:13:13 | 0 | 10,268 |
29.04.25 19:43:37 | 0 | 10,242 |
29.04.25 19:13:20 | 0 | 10,242 |
29.04.25 18:43:21 | 0 | 10,242 |
29.04.25 18:13:39 | 0 | 10,242 |
29.04.25 17:43:33 | 0 | 10,248 |
29.04.25 17:13:44 | 0 | 10,256 |
29.04.25 16:43:48 | 0 | 10,256 |
29.04.25 16:34:10 | 2 | 10,254 |
29.04.25 16:13:45 | 0 | 10,282 |