PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:49 | 0 | 11,106 |
17.05.24 21:20:01 | 8 | 11,106 |
17.05.24 21:13:20 | 0 | 11,138 |
17.05.24 21:00:05 | 35 | 11,150 |
17.05.24 20:43:28 | 0 | 11,162 |
17.05.24 20:35:02 | 50 | 11,130 |
17.05.24 20:21:09 | 40 | 11,148 |
17.05.24 20:13:25 | 0 | 11,158 |
17.05.24 20:09:38 | 200 | 11,184 |
17.05.24 20:08:41 | 100 | 11,220 |
17.05.24 20:08:10 | 100 | 11,230 |
17.05.24 20:07:21 | 100 | 11,266 |
17.05.24 19:43:38 | 0 | 11,278 |
17.05.24 19:38:42 | 6 | 11,278 |
17.05.24 19:13:14 | 0 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:43:08 | 0 | 11,510 |
17.05.24 18:13:38 | 0 | 11,504 |
17.05.24 17:43:58 | 0 | 11,500 |
17.05.24 17:27:06 | 6 | 11,500 |
17.05.24 17:17:35 | 4,00 Tsd. | 11,516 |
17.05.24 17:14:05 | 0 | 11,502 |
17.05.24 16:44:12 | 0 | 11,502 |
17.05.24 16:37:20 | 50 | 11,570 |
17.05.24 16:25:36 | 1 | 11,558 |
17.05.24 16:14:15 | 0 | 11,526 |
17.05.24 15:43:48 | 0 | 11,526 |
17.05.24 15:13:26 | 0 | 11,672 |
17.05.24 14:44:00 | 0 | 11,674 |
17.05.24 14:13:07 | 0 | 11,690 |
17.05.24 13:43:08 | 0 | 11,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:14:11 | 0 | 11,698 |
17.05.24 12:44:16 | 0 | 11,722 |
17.05.24 12:14:16 | 0 | 11,722 |
17.05.24 11:44:06 | 0 | 11,722 |
17.05.24 11:13:23 | 0 | 11,722 |
17.05.24 10:51:13 | 25 | 11,722 |
17.05.24 10:43:24 | 0 | 11,698 |
17.05.24 10:13:51 | 0 | 11,698 |
17.05.24 09:44:02 | 0 | 11,698 |
17.05.24 09:14:00 | 0 | 11,698 |
17.05.24 08:00:33 | 0 | 11,698 |
16.05.24 21:43:56 | 0 | 11,698 |
16.05.24 21:34:43 | 2 | 11,698 |
16.05.24 21:13:54 | 0 | 11,626 |
16.05.24 20:43:00 | 0 | 11,620 |