PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:28 | 0 | 10,3940 |
20.05.25 14:01:37 | 368 | 10,3520 |
20.05.25 11:51:42 | 288 | 10,4980 |
20.05.25 08:10:04 | 0 | 10,4040 |
19.05.25 16:58:13 | 1,50 Tsd. | 10,4040 |
19.05.25 08:12:39 | 0 | 10,3820 |
16.05.25 08:06:15 | 0 | 10,5460 |
15.05.25 08:09:23 | 0 | 10,4980 |
14.05.25 14:13:03 | 1,50 Tsd. | 10,5700 |
14.05.25 08:08:14 | 0 | 10,7060 |
13.05.25 08:14:40 | 0 | 10,7000 |
12.05.25 10:04:44 | 63 | 10,9340 |
12.05.25 08:14:34 | 0 | 10,5700 |
09.05.25 15:55:38 | 1,00 Tsd. | 10,4240 |
09.05.25 15:55:33 | 300 | 10,4560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:37:48 | 20 | 10,4400 |
09.05.25 08:01:12 | 0 | 10,3420 |
08.05.25 08:08:11 | 0 | 10,1920 |
07.05.25 08:11:28 | 0 | 10,1100 |
06.05.25 08:09:56 | 0 | 9,8990 |
05.05.25 08:03:45 | 180 | 10,1780 |
02.05.25 09:10:51 | 0 | 10,2620 |
30.04.25 16:04:41 | 40 | 10,0840 |
30.04.25 09:01:37 | 0 | 10,2540 |
29.04.25 09:07:56 | 0 | 10,2140 |
28.04.25 09:04:40 | 0 | 10,2880 |
25.04.25 08:09:59 | 0 | 10,0620 |
24.04.25 13:37:41 | 200 | 9,8490 |
24.04.25 08:28:11 | 0 | 9,8390 |
23.04.25 10:22:38 | 150 | 9,7610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:28:34 | 10 | 9,7710 |
23.04.25 08:08:43 | 0 | 9,6550 |
22.04.25 15:47:53 | 20 | 9,5330 |
22.04.25 08:19:36 | 0 | 9,2760 |