ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:13:20 | - | 14,082 |
06.05.25 20:13:18 | - | 14,084 |
06.05.25 20:13:17 | - | 14,084 |
06.05.25 20:13:16 | - | 14,084 |
06.05.25 20:13:15 | - | 14,084 |
06.05.25 20:13:14 | - | 14,082 |
06.05.25 20:13:11 | - | 14,086 |
06.05.25 20:13:09 | - | 14,088 |
06.05.25 20:13:02 | - | 14,086 |
06.05.25 20:13:01 | - | 14,084 |
06.05.25 20:13:00 | - | 14,088 |
06.05.25 20:13:00 | - | 14,086 |
06.05.25 20:12:58 | - | 14,088 |
06.05.25 20:12:54 | - | 14,086 |
06.05.25 20:12:53 | - | 14,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:12:53 | - | 14,084 |
06.05.25 20:12:51 | - | 14,086 |
06.05.25 20:12:50 | - | 14,084 |
06.05.25 20:12:48 | - | 14,084 |
06.05.25 20:12:46 | - | 14,084 |
06.05.25 20:12:45 | - | 14,086 |
06.05.25 20:12:43 | - | 14,086 |
06.05.25 20:12:40 | - | 14,088 |
06.05.25 20:12:37 | - | 14,086 |
06.05.25 20:12:35 | - | 14,088 |
06.05.25 20:12:33 | - | 14,086 |
06.05.25 20:12:32 | - | 14,090 |
06.05.25 20:12:31 | - | 14,088 |
06.05.25 20:12:29 | - | 14,088 |
06.05.25 20:12:27 | - | 14,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:12:25 | - | 14,090 |
06.05.25 20:12:24 | - | 14,090 |
06.05.25 20:12:21 | - | 14,090 |
06.05.25 20:12:20 | - | 14,088 |
06.05.25 20:12:19 | - | 14,088 |
06.05.25 20:12:18 | - | 14,090 |
06.05.25 20:12:16 | - | 14,092 |
06.05.25 20:12:15 | - | 14,090 |
06.05.25 20:12:14 | - | 14,090 |
06.05.25 20:12:13 | - | 14,092 |
06.05.25 20:12:11 | - | 14,090 |
06.05.25 20:12:09 | - | 14,090 |
06.05.25 20:12:08 | - | 14,088 |
06.05.25 20:12:07 | - | 14,090 |
06.05.25 20:12:06 | - | 14,088 |