ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:22 | 2,00 Tsd. | 12,9580 |
14:14:41 | 10 | 12,9560 |
13:12:36 | 500 | 12,9560 |
12:28:04 | 39 | 12,9560 |
12:03:45 | 1,75 Tsd. | 13,1500 |
12:03:22 | 3,00 Tsd. | 12,9000 |
10:51:23 | 620 | 12,9000 |
10:42:43 | 385 | 12,8840 |
10:40:15 | 220 | 12,8840 |
09:59:02 | 0 | 12,6000 |
09:15:01 | 0 | 12,6000 |
08:59:02 | 0 | 12,6000 |
24.07.25 19:54:06 | 400 | 13,0980 |
24.07.25 17:23:36 | 180 | 13,1560 |
24.07.25 16:59:31 | 2,00 Tsd. | 13,1560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:12:35 | 1,00 Tsd. | 13,1560 |
24.07.25 14:07:15 | 550 | 13,1200 |
24.07.25 13:17:05 | 1,30 Tsd. | 13,1560 |
24.07.25 12:39:12 | 100 | 12,9200 |
24.07.25 10:34:53 | 1,00 Tsd. | 13,0860 |
24.07.25 09:59:02 | 0 | 12,9480 |
24.07.25 09:15:01 | 0 | 13,0320 |
23.07.25 21:32:07 | 600 | 12,8920 |
23.07.25 19:41:04 | 500 | 12,8200 |
23.07.25 15:29:01 | 0 | 13,1000 |
23.07.25 14:25:24 | 150 | 13,1880 |
23.07.25 13:04:48 | 550 | 13,1820 |
23.07.25 12:28:09 | 238 | 13,1500 |
23.07.25 12:00:02 | 650 | 13,1520 |
23.07.25 11:01:10 | 300 | 13,1840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:21:22 | 750 | 13,1800 |
23.07.25 10:05:07 | 200 | 13,1700 |
23.07.25 09:59:02 | 0 | 13,0300 |
23.07.25 09:37:52 | 80 | 13,0060 |
23.07.25 09:35:25 | 200 | 13,0320 |
23.07.25 09:15:01 | 0 | 13,0000 |
23.07.25 08:59:02 | 0 | 13,0220 |
23.07.25 08:00:38 | 3,00 Tsd. | 13,1000 |
22.07.25 17:36:38 | 400 | 12,8980 |
22.07.25 15:29:01 | 0 | 12,8260 |
22.07.25 15:00:43 | 1,20 Tsd. | 12,8160 |
22.07.25 14:40:46 | 750 | 13,0120 |
22.07.25 13:27:04 | 200 | 12,7860 |
22.07.25 12:47:44 | 76 | 12,9920 |
22.07.25 10:46:27 | 400 | 12,9440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login