ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:05 | 800 | 13,2120 |
15:30:51 | 215 | 13,2020 |
15:29:01 | 0 | 13,0660 |
15:25:42 | 50 | 13,1720 |
14:40:48 | 986 | 13,1120 |
13:46:56 | 4,00 Tsd. | 13,3000 |
13:25:36 | 2,60 Tsd. | 13,5880 |
12:55:23 | 500 | 13,3000 |
12:41:18 | 400 | 13,5880 |
11:57:00 | 300 | 13,6000 |
11:04:47 | 500 | 13,4280 |
09:59:02 | 0 | 13,2740 |
09:15:01 | 0 | 13,2760 |
08:59:02 | 0 | 13,2540 |
22.05.25 17:22:01 | 1,00 Tsd. | 13,5980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:29:01 | 0 | 13,3500 |
22.05.25 12:28:25 | 500 | 13,5980 |
22.05.25 10:34:41 | 2,84 Tsd. | 13,4300 |
22.05.25 10:26:55 | 300 | 13,3000 |
22.05.25 10:19:36 | 250 | 13,3000 |
21.05.25 21:39:32 | 705 | 13,9980 |
21.05.25 21:28:19 | 700 | 13,5580 |
21.05.25 21:09:44 | 800 | 13,1540 |
21.05.25 19:53:37 | 200 | 13,5500 |
21.05.25 17:29:13 | 900 | 13,9500 |
21.05.25 15:29:01 | 0 | 13,8200 |
21.05.25 14:36:24 | 1,10 Tsd. | 13,9260 |
21.05.25 13:32:30 | 300 | 13,8860 |
21.05.25 10:23:41 | 50 | 13,9060 |
21.05.25 09:59:01 | 0 | 13,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:15:01 | 0 | 13,7880 |
21.05.25 08:59:02 | 0 | 13,7540 |
21.05.25 08:52:24 | 788 | 13,7460 |
20.05.25 19:33:10 | 500 | 13,8560 |
20.05.25 19:07:44 | 400 | 13,8760 |
20.05.25 16:33:22 | 100 | 13,7720 |
20.05.25 15:13:45 | 300 | 13,9380 |
20.05.25 13:14:19 | 1,44 Tsd. | 13,8940 |
20.05.25 11:05:43 | 400 | 13,8940 |
20.05.25 10:59:01 | 285 | 13,8900 |
20.05.25 10:01:01 | 1,00 Tsd. | 13,8000 |
20.05.25 09:15:02 | 0 | 13,7620 |
20.05.25 08:59:02 | 0 | 13,8080 |
19.05.25 16:16:22 | 470 | 13,5000 |
19.05.25 15:29:01 | 0 | 13,3000 |