ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:27 | 500 | 18,5000 |
15:51:03 | 500 | 18,4000 |
15:41:41 | 60 | 18,3980 |
15:29:02 | 0 | 18,0800 |
15:00:02 | 1,38 Tsd. | 18,2560 |
14:08:36 | 50 | 18,3220 |
13:38:54 | 500 | 18,3200 |
12:41:24 | 100 | 18,1300 |
12:07:34 | 500 | 18,2700 |
11:53:50 | 0 | 18,1380 |
11:53:49 | 275 | 18,2580 |
11:16:47 | 280 | 18,2680 |
08:59:02 | 0 | 18,2800 |
08:47:45 | 800 | 18,1820 |
08:35:43 | 800 | 18,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:49 | 100 | 18,0480 |
08:09:10 | 800 | 17,9820 |
08:01:59 | 6 | 17,9040 |
22.10.25 19:10:51 | 800 | 17,8000 |
22.10.25 16:02:40 | 800 | 18,1800 |
22.10.25 15:50:37 | 4,37 Tsd. | 18,1240 |
22.10.25 15:40:02 | 800 | 18,0500 |
22.10.25 14:56:27 | 500 | 17,9520 |
22.10.25 09:59:01 | 0 | 17,8560 |
22.10.25 09:15:01 | 0 | 17,8260 |
22.10.25 08:00:40 | 2,50 Tsd. | 17,9780 |
21.10.25 21:36:19 | 1,00 Tsd. | 17,8000 |
21.10.25 20:15:02 | 228 | 18,0000 |
21.10.25 20:04:14 | 82 | 18,0000 |
21.10.25 20:01:46 | 50 | 18,1340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 17:15:36 | 160 | 18,2160 |
21.10.25 16:37:07 | 600 | 18,2800 |
21.10.25 15:51:10 | 500 | 18,1800 |
21.10.25 15:29:01 | 0 | 18,2540 |
21.10.25 14:06:54 | 2,00 Tsd. | 18,3240 |
21.10.25 10:24:54 | 300 | 18,3640 |
21.10.25 09:59:01 | 0 | 18,2240 |
21.10.25 09:48:57 | 275 | 18,3780 |
21.10.25 09:40:18 | 290 | 18,3620 |
21.10.25 09:30:50 | 800 | 18,2800 |
21.10.25 09:11:34 | 200 | 18,2820 |
21.10.25 09:09:25 | 800 | 18,4000 |
20.10.25 20:20:44 | 260 | 18,7480 |
20.10.25 17:04:19 | 600 | 18,5400 |
20.10.25 16:41:20 | 800 | 18,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login