ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:55 | 2,04 Tsd. | 18,48 |
18:56:04 | 435 | 18,48 |
18:39:54 | 270 | 18,48 |
18:26:15 | 212 | 18,48 |
18:24:16 | 20 | 18,48 |
18:22:01 | 25 | 18,48 |
17:51:48 | 75 | 18,48 |
17:43:43 | 350 | 18,48 |
17:35:56 | 500 | 18,48 |
17:35:31 | 100 | 18,48 |
17:34:49 | 3,70 Tsd. | 18,48 |
17:34:32 | 400 | 18,48 |
17:34:09 | 199 | 18,44 |
17:34:07 | 30 | 18,44 |
17:13:06 | 160 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:55 | 200 | 18,46 |
16:43:01 | 200 | 18,43 |
16:40:49 | 2 | 18,48 |
16:37:51 | 400 | 18,48 |
16:02:00 | 155 | 18,35 |
16:01:22 | 200 | 18,35 |
15:58:54 | 500 | 18,37 |
15:58:20 | 500 | 18,40 |
15:52:51 | 500 | 18,40 |
15:51:07 | 500 | 18,43 |
15:50:29 | 544 | 18,48 |
15:50:15 | 4,56 Tsd. | 18,60 |
15:50:09 | 944 | 18,35 |
15:46:53 | 1 | 18,32 |
15:39:22 | 50 | 18,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:12 | 80 | 18,28 |
15:26:19 | 400 | 18,20 |
15:25:18 | 550 | 18,20 |
15:24:11 | 550 | 18,20 |
15:24:02 | 70 | 18,25 |
14:47:53 | 30 | 18,10 |
14:22:45 | 118 | 18,08 |
14:17:49 | 2 | 18,05 |
13:22:30 | 100 | 18,30 |
12:15:09 | 151 | 18,22 |
12:07:53 | 330 | 18,28 |
12:07:51 | 500 | 18,28 |
11:29:16 | 20 | 18,27 |
11:22:32 | 80 | 18,27 |
11:09:51 | 200 | 18,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login