ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 13,326 |
08:01:03 | 0 | 13,302 |
22.05.25 17:25:03 | 0 | 13,352 |
22.05.25 08:00:47 | 0 | 13,502 |
21.05.25 17:25:03 | 0 | 13,712 |
21.05.25 08:01:02 | 0 | 13,772 |
20.05.25 17:25:02 | 0 | 13,828 |
20.05.25 08:01:00 | 0 | 13,802 |
19.05.25 17:53:35 | 450 | 13,590 |
19.05.25 17:25:03 | 0 | 13,530 |
19.05.25 08:01:04 | 0 | 13,602 |
16.05.25 17:25:02 | 0 | 13,942 |
16.05.25 08:01:01 | 0 | 14,002 |
15.05.25 17:25:02 | 0 | 13,822 |
15.05.25 16:49:23 | 350 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:08:30 | 30 | 14,798 |
14.05.25 17:25:02 | 0 | 14,916 |
14.05.25 10:34:03 | 500 | 14,802 |
14.05.25 08:01:04 | 0 | 14,682 |
13.05.25 17:25:02 | 0 | 14,802 |
13.05.25 08:01:04 | 0 | 14,662 |
12.05.25 17:25:01 | 0 | 14,902 |
12.05.25 08:01:01 | 0 | 14,478 |
09.05.25 17:25:04 | 0 | 13,948 |
09.05.25 08:01:01 | 0 | 13,986 |
08.05.25 17:25:03 | 0 | 13,860 |
08.05.25 08:01:03 | 0 | 13,784 |
07.05.25 17:25:02 | 0 | 13,678 |
07.05.25 08:01:04 | 0 | 13,862 |
06.05.25 17:25:02 | 0 | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:01:04 | 0 | 13,986 |
05.05.25 17:25:03 | 0 | 13,770 |
05.05.25 08:00:49 | 0 | 13,816 |
02.05.25 17:25:03 | 0 | 13,700 |
02.05.25 08:01:03 | 0 | 13,890 |
30.04.25 17:25:02 | 0 | 13,062 |
30.04.25 08:01:03 | 0 | 13,106 |
29.04.25 17:25:02 | 0 | 13,052 |
29.04.25 08:25:44 | 0 | 12,982 |
28.04.25 17:25:02 | 0 | 13,012 |
28.04.25 08:01:03 | 0 | 13,112 |
25.04.25 17:25:02 | 0 | 13,004 |
25.04.25 08:01:03 | 0 | 13,222 |
24.04.25 17:25:02 | 0 | 13,020 |
24.04.25 08:01:01 | 0 | 12,954 |