ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 18,370 |
08:01:03 | 0 | 17,846 |
22.10.25 17:25:03 | 0 | 17,750 |
22.10.25 08:01:02 | 0 | 17,808 |
21.10.25 17:25:02 | 0 | 18,002 |
21.10.25 08:01:05 | 0 | 18,402 |
20.10.25 17:25:02 | 0 | 18,506 |
20.10.25 08:01:03 | 0 | 17,702 |
17.10.25 17:25:02 | 0 | 17,422 |
17.10.25 08:01:01 | 0 | 17,062 |
16.10.25 17:25:07 | 0 | 17,852 |
16.10.25 08:01:04 | 0 | 17,582 |
15.10.25 17:25:02 | 0 | 17,902 |
15.10.25 08:01:04 | 0 | 17,732 |
14.10.25 17:25:02 | 0 | 17,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:01:03 | 0 | 17,344 |
13.10.25 17:25:03 | 0 | 18,254 |
13.10.25 08:01:04 | 0 | 17,620 |
10.10.25 17:25:02 | 0 | 17,600 |
10.10.25 08:01:04 | 0 | 18,322 |
09.10.25 17:25:04 | 0 | 18,808 |
09.10.25 08:00:54 | 0 | 19,412 |
08.10.25 17:25:02 | 0 | 19,142 |
08.10.25 08:01:18 | 0 | 19,554 |
07.10.25 17:25:02 | 0 | 19,648 |
07.10.25 08:01:05 | 0 | 20,145 |
06.10.25 17:25:03 | 0 | 20,160 |
06.10.25 08:01:01 | 0 | 19,812 |
03.10.25 17:25:02 | 0 | 20,040 |
03.10.25 08:01:01 | 0 | 20,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:25:05 | 0 | 20,315 |
02.10.25 08:01:06 | 0 | 20,035 |
01.10.25 17:25:03 | 0 | 19,152 |
01.10.25 08:01:01 | 0 | 19,002 |
30.09.25 18:34:19 | 12 | 18,996 |
30.09.25 17:25:06 | 0 | 19,152 |
30.09.25 08:01:01 | 0 | 19,172 |
29.09.25 17:25:02 | 0 | 19,052 |
29.09.25 08:01:03 | 0 | 18,946 |
26.09.25 17:25:02 | 0 | 18,302 |
26.09.25 08:01:05 | 0 | 18,466 |
25.09.25 17:25:02 | 0 | 18,518 |
25.09.25 08:05:08 | 200 | 18,920 |
24.09.25 17:25:02 | 0 | 18,942 |
24.09.25 09:49:06 | 10 | 18,828 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login