ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:04 | 0 | 12,652 |
08:01:03 | 0 | 12,732 |
24.07.25 17:25:02 | 0 | 13,002 |
24.07.25 08:01:03 | 0 | 12,952 |
23.07.25 17:25:05 | 0 | 12,972 |
23.07.25 08:01:04 | 0 | 13,068 |
22.07.25 17:25:02 | 0 | 12,812 |
22.07.25 08:01:04 | 0 | 12,702 |
21.07.25 17:25:06 | 0 | 12,902 |
21.07.25 13:08:15 | 1,00 Tsd. | 12,926 |
21.07.25 08:01:04 | 0 | 12,862 |
18.07.25 17:25:03 | 0 | 12,962 |
18.07.25 08:01:05 | 0 | 12,472 |
17.07.25 17:25:02 | 0 | 12,442 |
17.07.25 08:01:01 | 0 | 12,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:25:03 | 0 | 12,302 |
16.07.25 08:01:01 | 0 | 12,602 |
15.07.25 17:25:05 | 0 | 12,366 |
15.07.25 08:00:35 | 0 | 11,962 |
14.07.25 17:25:02 | 0 | 11,544 |
14.07.25 08:01:12 | 0 | 11,542 |
11.07.25 17:25:02 | 0 | 11,452 |
11.07.25 08:01:16 | 0 | 11,602 |
10.07.25 17:25:03 | 0 | 11,244 |
10.07.25 08:01:01 | 0 | 11,122 |
09.07.25 08:01:03 | 0 | 11,272 |
08.07.25 17:25:03 | 0 | 11,602 |
08.07.25 08:00:30 | 0 | 11,498 |
07.07.25 17:25:02 | 0 | 11,432 |
07.07.25 08:01:04 | 0 | 11,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:25:02 | 0 | 11,300 |
04.07.25 08:01:01 | 0 | 11,352 |
03.07.25 17:25:02 | 0 | 11,522 |
03.07.25 08:01:01 | 0 | 11,348 |
02.07.25 17:25:02 | 0 | 11,862 |
02.07.25 08:01:03 | 0 | 11,772 |
01.07.25 17:25:02 | 0 | 12,072 |
01.07.25 08:01:04 | 0 | 12,024 |
30.06.25 17:25:02 | 0 | 12,002 |
30.06.25 08:01:05 | 0 | 12,002 |
27.06.25 17:25:03 | 0 | 12,182 |
27.06.25 09:44:01 | 0 | 12,112 |
27.06.25 08:01:03 | 0 | 12,112 |
26.06.25 17:25:02 | 0 | 12,134 |
26.06.25 08:01:03 | 0 | 12,202 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login