ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:13 | 0 | 13,152 |
08:00:57 | 90 | 13,504 |
22.05.25 19:30:10 | 0 | 13,298 |
22.05.25 16:30:11 | 0 | 13,286 |
22.05.25 12:30:10 | 0 | 13,286 |
22.05.25 09:30:10 | 0 | 13,278 |
22.05.25 08:10:57 | 0 | 13,446 |
21.05.25 19:30:18 | 0 | 13,498 |
21.05.25 16:30:26 | 0 | 13,534 |
21.05.25 12:30:25 | 0 | 13,672 |
21.05.25 09:30:31 | 0 | 13,686 |
21.05.25 08:10:52 | 0 | 13,726 |
20.05.25 19:30:12 | 0 | 13,712 |
20.05.25 16:30:09 | 0 | 13,706 |
20.05.25 09:30:26 | 0 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:56 | 0 | 13,740 |
19.05.25 19:30:13 | 0 | 13,448 |
19.05.25 16:30:09 | 0 | 13,364 |
19.05.25 12:30:18 | 0 | 13,336 |
19.05.25 09:30:31 | 0 | 13,534 |
19.05.25 08:10:50 | 0 | 13,534 |
16.05.25 19:30:14 | 0 | 14,046 |
16.05.25 16:30:11 | 0 | 13,834 |
16.05.25 12:30:27 | 0 | 13,952 |
16.05.25 09:30:29 | 0 | 13,984 |
16.05.25 08:10:50 | 0 | 13,966 |
15.05.25 19:30:11 | 0 | 13,700 |
15.05.25 16:30:16 | 0 | 13,654 |
15.05.25 12:30:16 | 0 | 13,952 |
15.05.25 09:30:12 | 0 | 14,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:10:56 | 0 | 14,590 |
14.05.25 19:30:28 | 0 | 14,744 |
14.05.25 16:30:14 | 0 | 14,730 |
14.05.25 12:30:31 | 0 | 14,728 |
14.05.25 09:30:27 | 0 | 14,700 |
14.05.25 08:10:56 | 0 | 14,614 |
13.05.25 19:30:26 | 0 | 14,596 |
13.05.25 16:30:21 | 0 | 14,580 |
13.05.25 12:30:12 | 0 | 14,432 |
13.05.25 09:30:22 | 0 | 14,480 |
13.05.25 08:10:56 | 0 | 14,546 |
12.05.25 19:30:06 | 0 | 14,546 |
12.05.25 16:30:16 | 0 | 14,694 |
12.05.25 12:30:12 | 0 | 15,012 |
12.05.25 09:30:20 | 0 | 15,048 |