ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:12 | 0 | 17,810 |
12:30:26 | 0 | 18,086 |
09:30:13 | 0 | 18,048 |
08:10:53 | 0 | 17,878 |
22.10.25 19:30:09 | 0 | 17,566 |
22.10.25 16:30:24 | 0 | 17,888 |
22.10.25 12:30:11 | 0 | 17,832 |
22.10.25 09:30:30 | 0 | 17,812 |
22.10.25 08:10:55 | 0 | 17,796 |
21.10.25 19:30:26 | 0 | 17,846 |
21.10.25 16:30:14 | 0 | 18,028 |
21.10.25 12:30:24 | 0 | 18,176 |
21.10.25 09:30:14 | 0 | 18,184 |
21.10.25 08:11:43 | 0 | 18,364 |
20.10.25 19:30:13 | 0 | 18,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:30:10 | 0 | 17,948 |
20.10.25 12:30:23 | 0 | 17,734 |
20.10.25 09:30:28 | 0 | 17,732 |
20.10.25 08:10:54 | 0 | 17,666 |
17.10.25 19:30:07 | 0 | 17,730 |
17.10.25 16:30:28 | 0 | 17,660 |
17.10.25 12:30:13 | 0 | 16,864 |
17.10.25 09:30:15 | 0 | 16,788 |
17.10.25 08:10:54 | 0 | 17,026 |
16.10.25 19:30:27 | 0 | 17,624 |
16.10.25 16:30:23 | 0 | 17,744 |
16.10.25 12:30:17 | 0 | 17,610 |
16.10.25 09:30:25 | 0 | 17,604 |
16.10.25 08:10:56 | 0 | 17,564 |
15.10.25 19:30:17 | 0 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:30:29 | 0 | 17,852 |
15.10.25 12:30:15 | 0 | 17,874 |
15.10.25 09:30:33 | 0 | 17,806 |
15.10.25 08:10:54 | 0 | 17,732 |
14.10.25 19:30:17 | 0 | 17,602 |
14.10.25 16:30:13 | 0 | 17,440 |
14.10.25 12:30:07 | 0 | 17,356 |
14.10.25 09:30:13 | 0 | 17,164 |
14.10.25 08:10:53 | 0 | 17,126 |
13.10.25 19:30:23 | 0 | 18,070 |
13.10.25 16:30:15 | 0 | 18,032 |
13.10.25 12:30:20 | 0 | 17,920 |
13.10.25 09:30:17 | 0 | 17,764 |
13.10.25 08:10:53 | 0 | 17,666 |
10.10.25 19:30:26 | 0 | 17,298 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login