ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 18,370 |
08:01:03 | 0 | 17,846 |
22.10.25 17:25:05 | 0 | 17,750 |
22.10.25 16:50:52 | 325 | 17,768 |
22.10.25 13:45:21 | 300 | 17,902 |
22.10.25 08:01:04 | 0 | 17,808 |
21.10.25 17:25:04 | 0 | 18,002 |
21.10.25 08:01:02 | 0 | 18,402 |
20.10.25 17:25:04 | 0 | 18,506 |
20.10.25 08:01:03 | 0 | 17,702 |
17.10.25 17:25:10 | 0 | 17,422 |
17.10.25 10:17:52 | 200 | 16,998 |
17.10.25 08:01:03 | 0 | 17,062 |
16.10.25 17:25:04 | 0 | 17,852 |
16.10.25 08:47:07 | 200 | 17,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 08:09:32 | 36 | 17,718 |
15.10.25 11:55:24 | 554 | 18,156 |
15.10.25 08:01:01 | 0 | 17,732 |
14.10.25 18:20:30 | 75 | 17,804 |
14.10.25 17:37:44 | 75 | 17,808 |
14.10.25 17:25:04 | 0 | 17,662 |
14.10.25 08:01:01 | 0 | 17,312 |
13.10.25 17:36:49 | 60 | 18,298 |
13.10.25 17:25:05 | 0 | 18,254 |
13.10.25 13:55:54 | 500 | 18,014 |
13.10.25 12:23:56 | 45 | 18,128 |
13.10.25 11:24:12 | 660 | 18,002 |
13.10.25 08:44:31 | 15 | 17,886 |
13.10.25 08:17:03 | 56 | 17,770 |
13.10.25 08:16:58 | 180 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 08:01:04 | 0 | 17,620 |
10.10.25 18:01:30 | 350 | 17,800 |
10.10.25 17:25:08 | 0 | 17,600 |
10.10.25 17:10:39 | 100 | 17,842 |
10.10.25 17:05:32 | 190 | 17,802 |
10.10.25 17:05:27 | 1 | 17,920 |
10.10.25 16:37:52 | 70 | 18,636 |
10.10.25 13:35:38 | 75 | 18,350 |
10.10.25 08:01:04 | 0 | 18,322 |
09.10.25 17:25:11 | 0 | 18,808 |
09.10.25 11:14:05 | 60 | 19,098 |
09.10.25 08:00:50 | 0 | 19,412 |
08.10.25 17:33:13 | 300 | 19,160 |
08.10.25 17:25:05 | 0 | 19,142 |
08.10.25 08:01:07 | 0 | 19,554 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login