ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:03 | 0 | 17,262 |
| 03.02.26 17:25:04 | 0 | 17,300 |
| 03.02.26 09:50:30 | 50 | 17,334 |
| 03.02.26 08:01:04 | 0 | 17,352 |
| 02.02.26 17:25:05 | 0 | 17,808 |
| 02.02.26 08:01:01 | 0 | 17,380 |
| 30.01.26 17:25:06 | 0 | 18,062 |
| 30.01.26 08:01:03 | 0 | 18,138 |
| 29.01.26 17:25:06 | 0 | 18,058 |
| 29.01.26 09:44:58 | 20 | 18,618 |
| 29.01.26 08:01:03 | 0 | 18,382 |
| 28.01.26 17:25:04 | 0 | 18,400 |
| 28.01.26 08:01:01 | 0 | 18,402 |
| 27.01.26 17:25:05 | 0 | 18,212 |
| 27.01.26 08:01:04 | 0 | 18,266 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 17:25:06 | 0 | 17,914 |
| 26.01.26 09:21:54 | 400 | 17,978 |
| 26.01.26 08:19:04 | 30 | 17,840 |
| 26.01.26 08:01:01 | 0 | 17,802 |
| 23.01.26 17:25:04 | 0 | 18,384 |
| 23.01.26 10:46:28 | 81 | 18,380 |
| 23.01.26 08:08:30 | 150 | 18,498 |
| 22.01.26 17:25:05 | 0 | 18,908 |
| 22.01.26 12:45:54 | 210 | 18,898 |
| 22.01.26 08:01:03 | 0 | 17,948 |
| 21.01.26 17:25:05 | 0 | 17,900 |
| 21.01.26 10:34:04 | 99 | 17,800 |
| 21.01.26 08:01:03 | 0 | 17,702 |
| 20.01.26 17:25:04 | 0 | 17,352 |
| 20.01.26 16:04:46 | 3,00 Tsd. | 17,502 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 15:59:30 | 2,85 Tsd. | 17,564 |
| 20.01.26 10:40:01 | 100 | 17,202 |
| 20.01.26 10:39:55 | 1 | 17,208 |
| 20.01.26 08:01:03 | 0 | 17,502 |
| 19.01.26 17:25:05 | 0 | 17,438 |
| 19.01.26 08:01:03 | 0 | 17,682 |
| 16.01.26 17:25:04 | 0 | 17,662 |
| 16.01.26 08:01:04 | 0 | 18,222 |
| 15.01.26 17:25:04 | 0 | 18,414 |
| 15.01.26 08:01:04 | 0 | 18,094 |
| 14.01.26 17:25:05 | 0 | 18,438 |
| 14.01.26 16:27:18 | 100 | 18,454 |
| 14.01.26 08:01:03 | 0 | 18,514 |
| 13.01.26 17:25:08 | 0 | 18,138 |
| 13.01.26 14:23:30 | 20 | 17,598 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login