ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:53 | 0 | 12,732 |
24.07.25 21:39:52 | 77 | 13,000 |
24.07.25 18:21:30 | 400 | 12,944 |
24.07.25 15:58:30 | 69 | 13,006 |
24.07.25 07:38:35 | 0 | 13,004 |
23.07.25 21:32:16 | 0 | 12,950 |
23.07.25 16:01:05 | 125 | 13,110 |
23.07.25 07:32:46 | 0 | 13,094 |
22.07.25 21:54:30 | 0 | 12,722 |
22.07.25 21:40:53 | 0 | 12,722 |
22.07.25 07:54:27 | 20 | 12,874 |
22.07.25 07:30:25 | 2 | 12,882 |
21.07.25 21:43:08 | 0 | 12,638 |
21.07.25 18:55:10 | 75 | 12,998 |
21.07.25 12:30:05 | 240 | 12,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:37:15 | 0 | 12,816 |
18.07.25 13:59:18 | 120 | 12,852 |
18.07.25 07:35:18 | 0 | 12,524 |
17.07.25 20:36:24 | 300 | 12,778 |
17.07.25 09:37:20 | 16,00 Tsd. | 12,472 |
17.07.25 08:12:03 | 400 | 12,468 |
17.07.25 07:38:36 | 0 | 12,336 |
16.07.25 07:37:26 | 0 | 12,502 |
15.07.25 20:08:11 | 40 | 12,698 |
15.07.25 18:31:29 | 500 | 12,498 |
15.07.25 17:01:30 | 100 | 12,386 |
15.07.25 16:42:12 | 400 | 12,388 |
15.07.25 07:36:43 | 0 | 11,852 |
14.07.25 12:50:01 | 350 | 11,664 |
14.07.25 08:34:13 | 91 | 11,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 07:44:24 | 0 | 11,540 |
11.07.25 10:31:36 | 300 | 11,364 |
11.07.25 07:37:50 | 0 | 11,526 |
10.07.25 18:31:00 | 250 | 11,336 |
10.07.25 17:32:59 | 500 | 11,276 |
10.07.25 17:17:02 | 100 | 11,260 |
10.07.25 17:13:57 | 10 | 11,260 |
10.07.25 08:50:41 | 30 | 11,218 |
10.07.25 08:03:35 | 1,00 Tsd. | 11,178 |
10.07.25 07:39:46 | 0 | 11,050 |
09.07.25 21:34:37 | 90 | 11,186 |
09.07.25 18:51:05 | 30 | 11,210 |
09.07.25 17:47:46 | 200 | 11,198 |
09.07.25 17:36:39 | 150 | 11,198 |
09.07.25 10:48:26 | 1,30 Tsd. | 11,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login