ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:39 | 0 | 13,050 |
08:09:18 | 0 | 13,240 |
22.05.25 21:47:31 | 0 | 13,360 |
22.05.25 18:33:59 | 220 | 13,386 |
22.05.25 17:53:40 | 100 | 13,568 |
22.05.25 16:09:15 | 190 | 13,346 |
22.05.25 14:32:04 | 48 | 13,326 |
22.05.25 08:13:24 | 0 | 13,410 |
21.05.25 21:34:56 | 0 | 13,502 |
21.05.25 11:53:21 | 94 | 13,772 |
21.05.25 08:06:07 | 0 | 13,772 |
20.05.25 15:49:41 | 60 | 13,802 |
20.05.25 08:10:14 | 0 | 13,802 |
19.05.25 08:08:30 | 0 | 13,612 |
16.05.25 11:34:46 | 500 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:02:19 | 0 | 14,016 |
15.05.25 16:27:40 | 70 | 13,888 |
15.05.25 16:10:14 | 2,50 Tsd. | 13,948 |
15.05.25 15:51:21 | 5,00 Tsd. | 13,960 |
15.05.25 08:02:19 | 0 | 14,630 |
14.05.25 08:05:10 | 0 | 14,682 |
13.05.25 16:31:30 | 70 | 14,832 |
13.05.25 08:07:42 | 0 | 14,578 |
12.05.25 11:54:48 | 500 | 15,020 |
12.05.25 10:05:58 | 132 | 15,266 |
12.05.25 09:36:31 | 0 | 15,050 |
12.05.25 09:12:41 | 0 | 14,964 |
12.05.25 08:46:36 | 130 | 14,588 |
12.05.25 08:05:46 | 0 | 14,474 |
09.05.25 09:10:24 | 100 | 14,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:08:27 | 0 | 14,010 |
08.05.25 15:40:57 | 4,90 Tsd. | 13,800 |
08.05.25 08:15:15 | 0 | 13,804 |
07.05.25 19:49:00 | 217 | 13,768 |
07.05.25 19:23:16 | 400 | 13,756 |
07.05.25 08:04:45 | 0 | 13,784 |
06.05.25 08:06:24 | 0 | 14,012 |
05.05.25 19:16:20 | 400 | 14,000 |
05.05.25 16:56:53 | 3 | 13,762 |
05.05.25 10:23:06 | 144 | 14,058 |
05.05.25 08:10:46 | 0 | 13,814 |
02.05.25 21:26:23 | 0 | 13,784 |
02.05.25 13:19:49 | 160 | 13,910 |
02.05.25 11:58:15 | 100 | 13,948 |
02.05.25 08:17:33 | 0 | 13,818 |