ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:23 | 0 | 18,160 |
07:39:04 | 0 | 17,738 |
22.10.25 07:45:37 | 0 | 17,802 |
21.10.25 19:09:28 | 100 | 18,110 |
21.10.25 07:59:52 | 0 | 18,298 |
20.10.25 19:57:28 | 80 | 18,890 |
20.10.25 10:02:32 | 250 | 17,816 |
20.10.25 08:13:50 | 3 | 17,800 |
20.10.25 07:42:15 | 0 | 17,638 |
17.10.25 21:37:00 | 380 | 17,998 |
17.10.25 15:58:29 | 100 | 17,500 |
17.10.25 09:06:27 | 2,00 Tsd. | 16,856 |
17.10.25 07:46:33 | 0 | 16,974 |
16.10.25 12:56:26 | 4,00 Tsd. | 17,710 |
16.10.25 11:04:12 | 500 | 17,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 07:46:46 | 0 | 17,412 |
15.10.25 19:06:53 | 400 | 17,960 |
15.10.25 17:58:00 | 10 | 17,998 |
15.10.25 09:26:54 | 0 | 17,880 |
15.10.25 07:42:12 | 0 | 17,732 |
14.10.25 19:28:32 | 1,00 Tsd. | 17,856 |
14.10.25 16:24:35 | 0 | 17,562 |
14.10.25 14:13:05 | 114 | 17,422 |
14.10.25 13:53:11 | 50 | 17,534 |
14.10.25 11:32:44 | 100 | 17,558 |
14.10.25 09:50:14 | 120 | 17,410 |
14.10.25 09:24:13 | 115 | 17,390 |
14.10.25 08:35:20 | 200 | 17,202 |
14.10.25 08:26:32 | 19 | 17,264 |
14.10.25 07:37:54 | 117 | 17,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 21:37:30 | 0 | 18,022 |
13.10.25 16:43:27 | 50 | 18,238 |
13.10.25 15:29:35 | 150 | 18,104 |
13.10.25 08:24:32 | 115 | 17,740 |
13.10.25 07:58:55 | 320 | 17,726 |
10.10.25 21:30:42 | 1 | 17,000 |
10.10.25 18:00:11 | 500 | 17,662 |
10.10.25 17:50:27 | 0 | 17,600 |
10.10.25 17:21:53 | 120 | 17,286 |
10.10.25 09:41:35 | 200 | 18,216 |
10.10.25 08:56:16 | 300 | 18,470 |
10.10.25 07:50:39 | 0 | 18,348 |
09.10.25 16:11:49 | 420 | 18,902 |
09.10.25 16:11:18 | 75 | 18,916 |
09.10.25 11:01:26 | 500 | 19,312 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login