ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:43 | 0 | 17,262 |
| 07:53:12 | 0 | 17,262 |
| 07:45:12 | 0 | 17,262 |
| 07:37:29 | 0 | 17,224 |
| 07:32:05 | 0 | 17,256 |
| 03.02.26 21:55:38 | 0 | 17,168 |
| 03.02.26 21:46:37 | 0 | 17,144 |
| 03.02.26 21:31:41 | 0 | 17,174 |
| 03.02.26 21:17:07 | 0 | 17,078 |
| 03.02.26 21:02:44 | 0 | 17,060 |
| 03.02.26 20:55:38 | 2,62 Tsd. | 17,044 |
| 03.02.26 20:55:28 | 4,00 Tsd. | 17,028 |
| 03.02.26 20:47:27 | 0 | 16,946 |
| 03.02.26 20:32:07 | 0 | 16,942 |
| 03.02.26 20:18:41 | 250 | 17,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 20:17:13 | 0 | 16,940 |
| 03.02.26 20:02:08 | 0 | 16,982 |
| 03.02.26 19:47:27 | 0 | 16,992 |
| 03.02.26 19:46:25 | 560 | 16,988 |
| 03.02.26 19:31:48 | 0 | 17,000 |
| 03.02.26 19:17:28 | 0 | 17,000 |
| 03.02.26 19:02:51 | 0 | 17,028 |
| 03.02.26 18:47:18 | 0 | 17,048 |
| 03.02.26 18:33:18 | 0 | 17,058 |
| 03.02.26 18:23:38 | 1,00 Tsd. | 17,074 |
| 03.02.26 18:17:48 | 0 | 17,072 |
| 03.02.26 18:03:06 | 0 | 17,172 |
| 03.02.26 17:47:30 | 0 | 17,252 |
| 03.02.26 17:32:33 | 0 | 17,252 |
| 03.02.26 17:17:43 | 0 | 17,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 17:03:13 | 0 | 17,334 |
| 03.02.26 16:47:31 | 0 | 17,354 |
| 03.02.26 16:32:40 | 0 | 17,400 |
| 03.02.26 16:17:39 | 0 | 17,406 |
| 03.02.26 15:59:53 | 500 | 17,368 |
| 03.02.26 15:59:47 | 500 | 17,404 |
| 03.02.26 15:47:23 | 0 | 17,252 |
| 03.02.26 15:45:49 | 77 | 17,364 |
| 03.02.26 15:32:50 | 0 | 17,352 |
| 03.02.26 15:17:54 | 0 | 17,392 |
| 03.02.26 15:02:47 | 0 | 17,406 |
| 03.02.26 15:02:28 | 86 | 17,408 |
| 03.02.26 14:47:33 | 0 | 17,406 |
| 03.02.26 14:32:17 | 0 | 17,412 |
| 03.02.26 14:17:54 | 0 | 17,352 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login