ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:58 | 200 | 12,698 |
08:07:09 | 0 | 12,856 |
24.07.25 13:06:31 | 300 | 13,126 |
24.07.25 08:07:44 | 0 | 13,074 |
23.07.25 18:14:07 | 200 | 13,074 |
23.07.25 12:19:42 | 200 | 13,152 |
23.07.25 08:13:45 | 0 | 13,010 |
22.07.25 08:02:25 | 0 | 12,866 |
21.07.25 08:12:37 | 0 | 12,988 |
18.07.25 15:21:39 | 125 | 13,058 |
18.07.25 08:04:38 | 0 | 12,644 |
17.07.25 21:59:34 | 25 | 12,718 |
17.07.25 20:54:11 | 3 | 12,760 |
17.07.25 16:47:20 | 5,95 Tsd. | 12,578 |
17.07.25 16:33:33 | 35 | 12,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:09:10 | 0 | 12,500 |
16.07.25 16:37:09 | 75 | 12,500 |
16.07.25 14:48:34 | 80 | 12,578 |
16.07.25 08:00:43 | 0 | 12,578 |
15.07.25 08:00:24 | 65 | 12,094 |
14.07.25 17:45:17 | 300 | 11,650 |
14.07.25 08:01:39 | 0 | 11,590 |
11.07.25 19:44:08 | 100 | 11,578 |
11.07.25 14:14:51 | 100 | 11,554 |
11.07.25 11:14:35 | 100 | 11,532 |
11.07.25 08:07:55 | 0 | 11,572 |
10.07.25 14:02:57 | 30 | 11,290 |
10.07.25 08:02:37 | 0 | 11,194 |
09.07.25 10:04:53 | 135 | 11,326 |
09.07.25 09:21:03 | 10 | 11,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:01:40 | 0 | 11,314 |
08.07.25 10:30:08 | 50 | 11,546 |
08.07.25 08:01:14 | 0 | 11,540 |
07.07.25 08:02:23 | 0 | 11,388 |
04.07.25 08:03:54 | 0 | 11,388 |
03.07.25 16:23:59 | 600 | 11,674 |
03.07.25 15:37:20 | 90 | 11,676 |
03.07.25 08:01:09 | 50 | 11,500 |
02.07.25 08:04:55 | 50 | 11,836 |
01.07.25 08:05:15 | 0 | 12,074 |
30.06.25 16:15:15 | 7 | 12,074 |
30.06.25 08:06:36 | 0 | 12,096 |
27.06.25 08:09:43 | 0 | 12,130 |
26.06.25 10:21:46 | 68 | 12,130 |
26.06.25 08:04:17 | 0 | 12,314 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login