ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:56 | - | 15,184 |
| 11:06:04 | - | 15,192 |
| 11:01:47 | - | 15,204 |
| 11:01:29 | - | 15,192 |
| 11:00:30 | - | 15,196 |
| 10:57:30 | - | 15,206 |
| 10:52:28 | - | 15,204 |
| 10:49:55 | - | 15,196 |
| 10:49:12 | - | 15,206 |
| 10:48:45 | - | 15,212 |
| 10:47:38 | - | 15,206 |
| 10:44:45 | - | 15,198 |
| 10:43:26 | - | 15,198 |
| 10:42:36 | - | 15,204 |
| 10:41:28 | - | 15,196 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:04 | - | 15,204 |
| 10:40:25 | - | 15,202 |
| 10:40:11 | - | 15,216 |
| 10:39:10 | - | 15,208 |
| 10:35:06 | - | 15,198 |
| 10:33:21 | - | 15,156 |
| 10:32:08 | - | 15,154 |
| 10:30:21 | - | 15,198 |
| 10:28:41 | - | 15,156 |
| 10:28:29 | - | 15,154 |
| 10:23:10 | - | 15,192 |
| 10:21:20 | - | 15,198 |
| 10:21:08 | - | 15,154 |
| 10:20:29 | - | 15,198 |
| 10:15:02 | - | 15,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:21 | - | 15,156 |
| 10:13:02 | - | 15,154 |
| 10:12:19 | - | 15,198 |
| 10:08:28 | - | 15,156 |
| 10:07:24 | - | 15,154 |
| 10:07:17 | - | 15,184 |
| 10:07:15 | - | 15,192 |
| 10:07:13 | - | 15,118 |
| 10:07:00 | - | 15,196 |
| 10:06:51 | - | 15,188 |
| 10:05:58 | - | 15,196 |
| 10:05:56 | - | 15,202 |
| 10:05:54 | - | 15,108 |
| 10:05:52 | - | 15,102 |
| 10:04:46 | - | 15,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login