ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:56:34 | - | 13,182 |
30.04.25 22:55:17 | - | 13,186 |
30.04.25 22:54:43 | - | 13,180 |
30.04.25 22:54:33 | - | 13,176 |
30.04.25 22:53:36 | - | 13,182 |
30.04.25 22:53:19 | - | 13,192 |
30.04.25 22:52:34 | - | 13,182 |
30.04.25 22:52:31 | - | 13,192 |
30.04.25 22:52:07 | - | 13,186 |
30.04.25 22:48:16 | - | 13,176 |
30.04.25 22:45:51 | - | 13,170 |
30.04.25 22:45:19 | - | 13,162 |
30.04.25 22:45:13 | - | 13,174 |
30.04.25 22:44:58 | - | 13,168 |
30.04.25 22:44:43 | - | 13,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:44:40 | - | 13,186 |
30.04.25 22:44:35 | - | 13,176 |
30.04.25 22:44:30 | - | 13,170 |
30.04.25 22:42:48 | - | 13,154 |
30.04.25 22:42:06 | - | 13,148 |
30.04.25 22:37:18 | - | 13,152 |
30.04.25 22:35:51 | - | 13,158 |
30.04.25 22:34:38 | - | 13,154 |
30.04.25 22:33:36 | - | 13,166 |
30.04.25 22:32:52 | - | 13,156 |
30.04.25 22:32:51 | - | 13,168 |
30.04.25 22:31:46 | - | 13,158 |
30.04.25 22:30:53 | - | 13,152 |
30.04.25 22:28:07 | - | 13,146 |
30.04.25 22:27:59 | - | 13,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:25:51 | - | 13,148 |
30.04.25 22:25:49 | - | 13,158 |
30.04.25 22:25:07 | - | 13,166 |
30.04.25 22:24:50 | - | 13,156 |
30.04.25 22:24:27 | - | 13,158 |
30.04.25 22:24:14 | - | 13,150 |
30.04.25 22:23:51 | - | 13,140 |
30.04.25 22:22:58 | - | 13,152 |
30.04.25 22:19:33 | - | 13,144 |
30.04.25 22:19:16 | - | 13,148 |
30.04.25 22:19:10 | - | 13,144 |
30.04.25 22:19:08 | - | 13,150 |
30.04.25 22:18:25 | - | 13,146 |
30.04.25 22:18:17 | - | 13,156 |
30.04.25 22:18:16 | - | 13,150 |