ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:25 | - | 13,238 |
12:47:22 | - | 13,242 |
12:41:51 | - | 13,236 |
12:27:28 | - | 13,240 |
12:18:18 | - | 13,234 |
12:12:04 | - | 13,236 |
12:05:44 | - | 13,234 |
12:04:58 | - | 13,248 |
12:00:17 | - | 13,236 |
11:59:01 | - | 13,248 |
11:57:28 | - | 13,238 |
11:57:20 | - | 13,236 |
11:54:31 | - | 13,232 |
11:53:18 | - | 13,238 |
11:48:54 | - | 13,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:45 | - | 13,250 |
11:39:47 | - | 13,256 |
11:34:45 | - | 13,256 |
11:34:40 | - | 13,270 |
11:30:02 | - | 13,258 |
11:27:27 | - | 13,252 |
11:23:55 | - | 13,250 |
11:22:34 | - | 13,246 |
11:22:32 | - | 13,260 |
11:16:52 | - | 13,244 |
11:11:27 | - | 13,242 |
11:11:07 | - | 13,252 |
11:05:52 | - | 13,254 |
11:04:57 | - | 13,244 |
11:03:56 | - | 13,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:04 | - | 13,260 |
10:57:11 | - | 13,250 |
10:52:08 | - | 13,258 |
10:47:38 | - | 13,252 |
10:47:32 | - | 13,262 |
10:42:27 | - | 13,262 |
10:37:26 | - | 13,260 |
10:33:56 | - | 13,258 |
10:25:14 | - | 13,266 |
10:20:12 | - | 13,266 |
10:18:06 | - | 13,274 |
10:15:05 | - | 13,266 |
10:14:00 | - | 13,264 |
10:12:27 | - | 13,272 |
10:12:17 | - | 13,268 |