ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:41 | 100 | 18,300 |
15:55:29 | 2 | 18,452 |
15:54:35 | 200 | 18,452 |
15:45:42 | 30 | 18,300 |
15:43:58 | 0 | 18,300 |
15:39:40 | 1,00 Tsd. | 18,228 |
15:29:47 | 13 | 18,078 |
15:14:09 | 0 | 18,200 |
14:44:04 | 300 | 18,164 |
14:43:49 | 0 | 18,164 |
14:30:03 | 235 | 18,240 |
14:29:23 | 300 | 18,182 |
14:13:49 | 0 | 18,300 |
13:48:01 | 131 | 18,322 |
13:44:19 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:23 | 50 | 18,314 |
13:20:47 | 260 | 18,312 |
13:13:38 | 0 | 18,300 |
12:56:17 | 50 | 18,320 |
12:53:12 | 2 | 18,134 |
12:43:10 | 0 | 18,300 |
12:22:01 | 57 | 18,318 |
12:13:24 | 0 | 18,250 |
11:51:12 | 25 | 18,290 |
11:47:02 | 28 | 18,136 |
11:43:31 | 0 | 18,164 |
11:40:19 | 40 | 18,130 |
11:36:44 | 600 | 18,168 |
11:34:31 | 5 | 18,330 |
11:28:43 | 55 | 18,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:22 | 55 | 18,160 |
11:22:47 | 54 | 18,162 |
11:13:16 | 0 | 18,250 |
10:54:05 | 12 | 18,314 |
10:43:59 | 0 | 18,164 |
10:43:24 | 100 | 18,162 |
10:41:54 | 28 | 18,162 |
10:28:44 | 100 | 18,318 |
10:13:57 | 0 | 18,200 |
09:59:45 | 54 | 18,200 |
09:43:13 | 0 | 18,288 |
09:42:35 | 30 | 18,294 |
09:38:11 | 55 | 18,278 |
09:32:47 | 33 | 18,162 |
09:31:51 | 28 | 18,266 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login