ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:53:32 | 75 | 13,300 |
30.04.25 22:43:24 | 0 | 13,210 |
30.04.25 22:29:28 | 300 | 13,146 |
30.04.25 22:13:57 | 0 | 13,210 |
30.04.25 21:43:20 | 0 | 13,210 |
30.04.25 21:13:15 | 0 | 13,344 |
30.04.25 20:58:52 | 10 | 13,344 |
30.04.25 20:43:49 | 0 | 13,254 |
30.04.25 20:13:56 | 0 | 13,300 |
30.04.25 20:11:59 | 41 | 13,340 |
30.04.25 19:43:32 | 0 | 13,218 |
30.04.25 19:35:44 | 13 | 13,218 |
30.04.25 19:35:23 | 15 | 13,218 |
30.04.25 19:24:16 | 2 | 13,216 |
30.04.25 19:22:11 | 1 | 13,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:14:14 | 26 | 13,206 |
30.04.25 19:13:44 | 0 | 13,100 |
30.04.25 18:43:55 | 0 | 13,222 |
30.04.25 18:13:34 | 0 | 13,226 |
30.04.25 18:07:43 | 30 | 13,094 |
30.04.25 18:00:08 | 15 | 13,226 |
30.04.25 17:57:21 | 190 | 13,100 |
30.04.25 17:47:49 | 599 | 13,238 |
30.04.25 17:46:54 | 401 | 13,184 |
30.04.25 17:43:24 | 0 | 13,172 |
30.04.25 17:15:53 | 100 | 13,200 |
30.04.25 17:13:23 | 0 | 13,054 |
30.04.25 17:11:05 | 2 | 13,048 |
30.04.25 17:04:53 | 22 | 13,204 |
30.04.25 17:01:10 | 10 | 13,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:48 | 0 | 13,048 |
30.04.25 16:41:44 | 399 | 13,048 |
30.04.25 16:40:41 | 401 | 13,050 |
30.04.25 16:13:18 | 0 | 13,222 |
30.04.25 16:12:21 | 37 | 13,222 |
30.04.25 16:06:28 | 2 | 13,170 |
30.04.25 16:05:24 | 430 | 13,052 |
30.04.25 16:05:08 | 67 | 12,994 |
30.04.25 16:03:57 | 37 | 13,000 |
30.04.25 15:34:50 | 20 | 13,178 |
30.04.25 15:27:49 | 82 | 13,044 |
30.04.25 15:21:34 | 21 | 13,062 |
30.04.25 15:20:17 | 41 | 13,054 |
30.04.25 15:02:54 | 2 | 13,150 |
30.04.25 14:59:24 | 3 | 13,158 |