ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:36 | 0 | 20,290 |
20:28:07 | 146 | 20,195 |
20:21:09 | 25 | 20,280 |
20:19:25 | 100 | 20,280 |
20:14:01 | 0 | 20,235 |
19:59:02 | 10 | 20,140 |
19:58:25 | 250 | 20,225 |
19:55:40 | 367 | 20,115 |
19:49:14 | 254 | 20,130 |
19:46:40 | 7 | 20,255 |
19:45:48 | 6 | 20,095 |
19:43:34 | 0 | 20,200 |
19:43:01 | 125 | 20,105 |
19:33:45 | 30 | 20,260 |
19:24:32 | 50 | 20,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:51 | 10 | 20,180 |
19:14:02 | 60 | 20,170 |
19:13:14 | 0 | 20,200 |
19:02:50 | 10 | 20,290 |
18:43:03 | 0 | 20,225 |
18:42:31 | 63 | 20,225 |
18:36:03 | 12 | 20,345 |
18:33:35 | 500 | 20,265 |
18:33:07 | 50 | 20,160 |
18:28:15 | 750 | 20,305 |
18:26:13 | 59 | 20,250 |
18:21:52 | 25 | 20,190 |
18:20:23 | 20 | 20,210 |
18:17:46 | 500 | 20,245 |
18:14:36 | 0 | 20,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:19 | 125 | 20,335 |
17:54:17 | 10 | 20,355 |
17:52:56 | 450 | 20,385 |
17:52:03 | 25 | 20,345 |
17:46:55 | 60 | 20,350 |
17:43:27 | 0 | 20,320 |
17:39:06 | 75 | 20,320 |
17:38:18 | 25 | 20,330 |
17:38:11 | 500 | 20,330 |
17:33:45 | 50 | 20,300 |
17:32:28 | 20 | 20,250 |
17:28:40 | 30 | 20,140 |
17:27:53 | 150 | 20,280 |
17:26:25 | 130 | 20,260 |
17:24:54 | 25 | 20,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login