ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:29 | 20 | 11,538 |
22:44:13 | 0 | 11,500 |
22:28:45 | 100 | 11,538 |
22:14:24 | 0 | 11,500 |
21:44:02 | 0 | 11,500 |
21:17:35 | 19 | 11,502 |
21:14:14 | 0 | 11,500 |
21:04:17 | 100 | 11,500 |
20:53:07 | 43 | 11,500 |
20:44:39 | 15 | 11,504 |
20:43:25 | 0 | 11,488 |
20:18:04 | 287 | 11,504 |
20:16:38 | 20 | 11,376 |
20:14:08 | 0 | 11,488 |
20:12:20 | 17 | 11,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:13 | 0 | 11,488 |
19:14:25 | 0 | 11,488 |
19:10:49 | 174 | 11,494 |
19:10:12 | 174 | 11,492 |
19:07:54 | 100 | 11,500 |
18:51:53 | 26 | 11,498 |
18:43:22 | 0 | 11,484 |
18:13:17 | 0 | 11,484 |
17:59:01 | 8 | 11,484 |
17:52:20 | 520 | 11,376 |
17:50:47 | 87 | 11,486 |
17:43:13 | 0 | 11,400 |
17:30:23 | 9 | 11,384 |
17:30:16 | 25 | 11,484 |
17:28:42 | 50 | 11,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:53 | 0 | 11,464 |
16:44:03 | 0 | 11,464 |
16:23:30 | 22 | 11,470 |
16:14:25 | 0 | 11,464 |
15:51:00 | 150 | 11,476 |
15:44:28 | 0 | 11,408 |
15:38:54 | 160 | 11,408 |
15:38:32 | 15 | 11,460 |
15:38:32 | 60 | 11,460 |
15:38:32 | 250 | 11,408 |
15:38:16 | 75 | 11,408 |
15:38:08 | 125 | 11,408 |
15:35:45 | 10 | 11,498 |
15:34:32 | 22 | 11,556 |
15:19:15 | 20 | 11,364 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login