ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:07 | 500 | 12,872 |
17:49:41 | 500 | 12,866 |
17:44:18 | 0 | 12,742 |
17:13:28 | 0 | 12,742 |
16:43:19 | 0 | 12,742 |
16:39:15 | 31 | 12,742 |
16:13:34 | 0 | 12,790 |
16:00:28 | 22 | 12,726 |
15:43:48 | 0 | 12,830 |
15:31:09 | 3 | 12,892 |
15:20:30 | 20 | 12,900 |
15:13:07 | 0 | 12,750 |
15:12:21 | 1 | 12,744 |
15:08:10 | 2 | 12,876 |
14:47:50 | 100 | 12,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:17 | 0 | 12,830 |
14:14:15 | 0 | 12,830 |
13:44:20 | 0 | 12,830 |
13:41:13 | 4 | 12,918 |
13:13:45 | 0 | 12,830 |
12:44:12 | 0 | 12,830 |
12:13:01 | 0 | 12,830 |
11:56:40 | 120 | 12,908 |
11:51:22 | 24 | 12,906 |
11:48:31 | 89 | 12,906 |
11:43:04 | 0 | 12,750 |
11:23:21 | 100 | 12,710 |
11:13:27 | 0 | 12,830 |
10:57:18 | 3 | 12,894 |
10:43:31 | 0 | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:55 | 0 | 12,750 |
10:01:41 | 58 | 12,680 |
09:58:06 | 14 | 12,854 |
09:58:04 | 3 | 12,854 |
09:57:40 | 12 | 12,710 |
09:44:14 | 0 | 12,800 |
09:23:15 | 8 | 12,860 |
09:21:26 | 93 | 12,884 |
09:13:32 | 0 | 12,750 |
08:43:30 | 0 | 12,750 |
08:40:05 | 11 | 12,714 |
08:33:28 | 80 | 12,826 |
07:30:40 | 0 | 12,790 |
24.07.25 22:54:55 | 39 | 12,820 |
24.07.25 22:51:55 | 154 | 12,956 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login