ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:52 | 320 | 13,100 |
| 07:36:49 | 400 | 13,020 |
| 07:31:00 | 19 | 13,150 |
| 07:30:53 | 100 | 13,162 |
| 05.06.26 22:51:48 | 10 | 13,206 |
| 05.06.26 22:44:10 | 0 | 13,200 |
| 05.06.26 22:14:12 | 0 | 13,200 |
| 05.06.26 22:00:04 | 39 | 13,226 |
| 05.06.26 21:53:36 | 2 | 13,378 |
| 05.06.26 21:43:40 | 0 | 13,240 |
| 05.06.26 21:14:01 | 0 | 13,240 |
| 05.06.26 20:53:47 | 25 | 13,286 |
| 05.06.26 20:53:11 | 20 | 13,116 |
| 05.06.26 20:43:59 | 0 | 13,150 |
| 05.06.26 20:27:03 | 20 | 13,116 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 20:13:24 | 0 | 13,240 |
| 05.06.26 20:06:55 | 38 | 13,284 |
| 05.06.26 20:06:24 | 200 | 13,284 |
| 05.06.26 20:06:23 | 8 | 13,116 |
| 05.06.26 20:06:23 | 261 | 13,116 |
| 05.06.26 20:06:23 | 100 | 13,284 |
| 05.06.26 20:06:23 | 75 | 13,300 |
| 05.06.26 20:06:22 | 10 | 13,300 |
| 05.06.26 20:06:22 | 150 | 13,300 |
| 05.06.26 19:48:40 | 10 | 13,328 |
| 05.06.26 19:46:56 | 38 | 13,330 |
| 05.06.26 19:43:37 | 0 | 13,150 |
| 05.06.26 19:34:52 | 100 | 13,316 |
| 05.06.26 19:13:13 | 0 | 13,150 |
| 05.06.26 19:02:40 | 4 | 13,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 18:58:03 | 200 | 13,310 |
| 05.06.26 18:43:14 | 0 | 13,310 |
| 05.06.26 18:13:21 | 0 | 13,310 |
| 05.06.26 17:43:00 | 0 | 13,310 |
| 05.06.26 17:36:48 | 38 | 13,348 |
| 05.06.26 17:32:30 | 347 | 13,230 |
| 05.06.26 17:32:27 | 350 | 13,230 |
| 05.06.26 17:27:16 | 500 | 13,288 |
| 05.06.26 17:23:35 | 11 | 13,472 |
| 05.06.26 17:13:31 | 0 | 13,442 |
| 05.06.26 16:55:14 | 80 | 13,442 |
| 05.06.26 16:46:22 | 700 | 13,346 |
| 05.06.26 16:46:22 | 100 | 13,360 |
| 05.06.26 16:45:33 | 150 | 13,462 |
| 05.06.26 16:26:22 | 38 | 13,366 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login