ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:38 | 25 | 15,374 |
| 09:22:22 | 3 | 15,374 |
| 09:15:27 | 15 | 15,368 |
| 09:14:23 | 45 | 15,360 |
| 09:14:19 | 1 | 15,360 |
| 09:14:07 | 0 | 15,264 |
| 09:08:06 | 16 | 15,356 |
| 08:43:22 | 0 | 15,220 |
| 08:15:58 | 50 | 15,216 |
| 07:55:12 | 32 | 15,296 |
| 07:51:30 | 32 | 15,390 |
| 07:30:00 | 0 | 15,328 |
| 17.03.26 22:43:44 | 0 | 14,760 |
| 17.03.26 22:14:05 | 0 | 14,760 |
| 17.03.26 22:00:42 | 500 | 14,728 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 21:45:02 | 100 | 14,882 |
| 17.03.26 21:43:27 | 0 | 14,760 |
| 17.03.26 21:14:13 | 0 | 14,760 |
| 17.03.26 20:44:03 | 0 | 14,760 |
| 17.03.26 20:14:27 | 0 | 14,760 |
| 17.03.26 19:44:06 | 0 | 14,760 |
| 17.03.26 19:26:22 | 400 | 14,836 |
| 17.03.26 19:13:12 | 0 | 14,760 |
| 17.03.26 18:44:03 | 0 | 14,760 |
| 17.03.26 18:13:05 | 0 | 14,760 |
| 17.03.26 17:45:50 | 38 | 14,824 |
| 17.03.26 17:43:59 | 39 | 14,684 |
| 17.03.26 17:43:34 | 0 | 14,760 |
| 17.03.26 17:37:06 | 200 | 14,690 |
| 17.03.26 17:26:32 | 35 | 14,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 17:13:34 | 0 | 14,760 |
| 17.03.26 17:07:31 | 45 | 14,704 |
| 17.03.26 16:43:19 | 0 | 14,760 |
| 17.03.26 16:25:16 | 36 | 14,942 |
| 17.03.26 16:13:59 | 0 | 14,918 |
| 17.03.26 15:43:30 | 0 | 14,928 |
| 17.03.26 15:17:15 | 198 | 14,898 |
| 17.03.26 15:14:17 | 0 | 14,950 |
| 17.03.26 14:43:00 | 0 | 14,950 |
| 17.03.26 14:30:40 | 15 | 14,950 |
| 17.03.26 14:14:24 | 0 | 14,956 |
| 17.03.26 13:43:22 | 0 | 14,954 |
| 17.03.26 13:14:02 | 0 | 14,930 |
| 17.03.26 13:01:08 | 427 | 14,930 |
| 17.03.26 12:43:38 | 0 | 14,928 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login