ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:16 | 0 | 13,400 |
22.05.25 22:23:31 | 9 | 13,508 |
22.05.25 22:13:28 | 0 | 13,400 |
22.05.25 21:57:13 | 40 | 13,366 |
22.05.25 21:43:43 | 0 | 13,400 |
22.05.25 21:27:01 | 1,15 Tsd. | 13,400 |
22.05.25 21:27:01 | 500 | 13,500 |
22.05.25 21:27:01 | 19 | 13,500 |
22.05.25 21:22:39 | 12 | 13,586 |
22.05.25 21:14:08 | 0 | 13,500 |
22.05.25 20:57:22 | 126 | 13,418 |
22.05.25 20:53:11 | 150 | 13,584 |
22.05.25 20:51:55 | 80 | 13,584 |
22.05.25 20:44:13 | 0 | 13,500 |
22.05.25 20:13:25 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:08:00 | 17 | 13,440 |
22.05.25 19:46:03 | 73 | 13,440 |
22.05.25 19:43:43 | 0 | 13,500 |
22.05.25 19:32:08 | 40 | 13,560 |
22.05.25 19:20:34 | 2 | 13,570 |
22.05.25 19:19:21 | 2 | 13,416 |
22.05.25 19:14:14 | 44 | 13,370 |
22.05.25 19:13:52 | 0 | 13,500 |
22.05.25 18:44:11 | 0 | 13,500 |
22.05.25 18:37:14 | 20 | 13,564 |
22.05.25 18:14:53 | 1 | 13,428 |
22.05.25 18:13:24 | 0 | 13,500 |
22.05.25 18:09:11 | 100 | 13,572 |
22.05.25 18:05:33 | 100 | 13,566 |
22.05.25 18:05:33 | 117 | 13,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:46:03 | 46 | 13,568 |
22.05.25 17:45:00 | 9 | 13,396 |
22.05.25 17:44:12 | 0 | 13,400 |
22.05.25 17:41:20 | 35 | 13,396 |
22.05.25 17:40:46 | 15 | 13,562 |
22.05.25 17:25:56 | 72 | 13,546 |
22.05.25 17:14:44 | 6 | 13,552 |
22.05.25 17:14:03 | 0 | 13,400 |
22.05.25 17:04:19 | 12 | 13,392 |
22.05.25 16:43:38 | 0 | 13,500 |
22.05.25 16:14:05 | 0 | 13,400 |
22.05.25 16:01:01 | 74 | 13,394 |
22.05.25 15:53:50 | 50 | 13,386 |
22.05.25 15:52:16 | 60 | 13,514 |
22.05.25 15:43:56 | 0 | 13,400 |