ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:30 | 0 | 13,286 |
22.05.25 09:12:58 | 0 | 13,372 |
21.05.25 08:16:44 | 0 | 13,788 |
20.05.25 15:41:28 | 640 | 13,868 |
20.05.25 08:08:54 | 0 | 13,810 |
19.05.25 08:38:02 | 0 | 13,584 |
16.05.25 08:14:38 | 0 | 14,032 |
15.05.25 08:04:48 | 0 | 14,682 |
14.05.25 08:03:29 | 0 | 14,710 |
13.05.25 08:09:42 | 0 | 14,622 |
12.05.25 08:05:05 | 0 | 14,488 |
09.05.25 08:02:28 | 0 | 14,044 |
08.05.25 08:03:11 | 0 | 13,848 |
07.05.25 21:57:46 | 20 | 13,728 |
07.05.25 08:03:13 | 0 | 13,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:03:56 | 0 | 14,064 |
05.05.25 08:06:51 | 0 | 13,830 |
02.05.25 08:04:26 | 0 | 13,862 |
30.04.25 08:04:30 | 0 | 13,172 |
29.04.25 08:20:22 | 0 | 12,954 |
28.04.25 08:03:34 | 0 | 13,106 |
25.04.25 08:11:23 | 0 | 13,176 |
24.04.25 08:03:52 | 0 | 12,826 |
23.04.25 13:35:43 | 500 | 13,230 |
Keine Daten verfügbar