ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:16:14 | - | 14,086 |
06.05.25 20:16:13 | - | 14,088 |
06.05.25 20:16:12 | - | 14,084 |
06.05.25 20:16:12 | - | 14,088 |
06.05.25 20:16:08 | - | 14,086 |
06.05.25 20:16:06 | - | 14,088 |
06.05.25 20:16:04 | - | 14,088 |
06.05.25 20:16:01 | - | 14,088 |
06.05.25 20:16:00 | - | 14,088 |
06.05.25 20:15:59 | - | 14,088 |
06.05.25 20:15:56 | - | 14,086 |
06.05.25 20:15:55 | - | 14,088 |
06.05.25 20:15:50 | - | 14,090 |
06.05.25 20:15:49 | - | 14,088 |
06.05.25 20:15:48 | - | 14,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:15:43 | - | 14,090 |
06.05.25 20:15:41 | - | 14,088 |
06.05.25 20:15:40 | - | 14,088 |
06.05.25 20:15:39 | - | 14,088 |
06.05.25 20:15:38 | - | 14,088 |
06.05.25 20:15:36 | - | 14,088 |
06.05.25 20:15:35 | - | 14,086 |
06.05.25 20:15:34 | - | 14,088 |
06.05.25 20:15:33 | - | 14,088 |
06.05.25 20:15:32 | - | 14,088 |
06.05.25 20:15:31 | - | 14,090 |
06.05.25 20:15:30 | - | 14,088 |
06.05.25 20:15:28 | - | 14,086 |
06.05.25 20:15:27 | - | 14,084 |
06.05.25 20:15:24 | - | 14,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:15:23 | - | 14,088 |
06.05.25 20:15:22 | - | 14,086 |
06.05.25 20:15:21 | - | 14,084 |
06.05.25 20:15:20 | - | 14,086 |
06.05.25 20:15:18 | - | 14,084 |
06.05.25 20:15:14 | - | 14,086 |
06.05.25 20:15:12 | - | 14,088 |
06.05.25 20:15:09 | - | 14,086 |
06.05.25 20:15:09 | - | 14,090 |
06.05.25 20:15:08 | - | 14,088 |
06.05.25 20:15:06 | - | 14,090 |
06.05.25 20:15:05 | - | 14,090 |
06.05.25 20:15:04 | - | 14,088 |
06.05.25 20:15:01 | - | 14,088 |
06.05.25 20:14:59 | - | 14,090 |