AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:30 | - | 2.536,000 |
31.05.24 21:51:24 | - | 2.536,000 |
31.05.24 21:51:22 | - | 2.536,000 |
31.05.24 21:51:18 | - | 2.536,000 |
31.05.24 21:51:12 | - | 2.536,000 |
31.05.24 21:51:03 | - | 2.536,000 |
31.05.24 21:51:01 | - | 2.536,000 |
31.05.24 21:50:59 | - | 2.536,000 |
31.05.24 21:50:54 | - | 2.535,000 |
31.05.24 21:50:50 | - | 2.536,000 |
31.05.24 21:50:19 | - | 2.535,000 |
31.05.24 21:50:13 | - | 2.535,000 |
31.05.24 21:50:10 | - | 2.535,000 |
31.05.24 21:50:08 | - | 2.532,000 |
31.05.24 21:50:01 | - | 2.533,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:58 | - | 2.539,000 |
31.05.24 21:49:07 | - | 2.541,000 |
31.05.24 21:49:07 | - | 2.542,000 |
31.05.24 21:49:05 | - | 2.541,000 |
31.05.24 21:48:51 | - | 2.542,000 |
31.05.24 21:48:46 | - | 2.541,000 |
31.05.24 21:48:45 | - | 2.541,000 |
31.05.24 21:48:39 | - | 2.542,000 |
31.05.24 21:48:36 | - | 2.541,000 |
31.05.24 21:48:35 | - | 2.542,000 |
31.05.24 21:48:31 | - | 2.541,000 |
31.05.24 21:48:14 | - | 2.542,000 |
31.05.24 21:48:14 | - | 2.541,000 |
31.05.24 21:48:06 | - | 2.542,000 |
31.05.24 21:48:05 | - | 2.546,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:41 | - | 2.546,000 |
31.05.24 21:47:41 | - | 2.546,000 |
31.05.24 21:47:38 | - | 2.545,000 |
31.05.24 21:47:37 | - | 2.546,000 |
31.05.24 21:47:21 | - | 2.545,000 |
31.05.24 21:47:19 | - | 2.545,000 |
31.05.24 21:47:17 | - | 2.545,000 |
31.05.24 21:47:13 | - | 2.544,000 |
31.05.24 21:47:10 | - | 2.545,000 |
31.05.24 21:47:05 | - | 2.544,000 |
31.05.24 21:47:02 | - | 2.545,000 |
31.05.24 21:46:48 | - | 2.545,000 |
31.05.24 21:46:24 | - | 2.544,000 |
31.05.24 21:46:22 | - | 2.544,000 |
31.05.24 21:46:20 | - | 2.545,000 |