AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:03 | - | 3.300,000 |
| 14:59:07 | - | 3.298,000 |
| 14:57:53 | - | 3.300,000 |
| 14:56:11 | - | 3.298,000 |
| 14:54:34 | - | 3.296,000 |
| 14:54:01 | - | 3.294,000 |
| 14:51:40 | - | 3.292,000 |
| 14:50:14 | - | 3.294,000 |
| 14:49:23 | - | 3.296,000 |
| 14:49:16 | - | 3.294,000 |
| 14:47:54 | - | 3.296,000 |
| 14:46:22 | - | 3.294,000 |
| 14:43:18 | - | 3.292,000 |
| 14:41:56 | - | 3.290,000 |
| 14:39:19 | - | 3.292,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:47 | - | 3.294,000 |
| 14:37:09 | - | 3.296,000 |
| 14:37:06 | - | 3.298,000 |
| 14:33:33 | - | 3.296,000 |
| 14:32:01 | - | 3.294,000 |
| 14:31:41 | - | 3.296,000 |
| 14:31:04 | - | 3.298,000 |
| 14:30:54 | - | 3.296,000 |
| 14:30:35 | - | 3.294,000 |
| 14:30:09 | - | 3.297,000 |
| 14:30:03 | - | 3.292,000 |
| 14:28:56 | - | 3.290,000 |
| 14:28:51 | - | 3.292,000 |
| 14:28:48 | - | 3.295,000 |
| 14:28:40 | - | 3.293,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:10 | - | 3.291,000 |
| 14:13:10 | - | 3.289,000 |
| 14:07:32 | - | 3.287,000 |
| 14:02:04 | - | 3.285,000 |
| 13:59:43 | - | 3.282,000 |
| 13:55:18 | - | 3.285,000 |
| 13:44:10 | - | 3.285,000 |
| 13:39:06 | - | 3.273,000 |
| 13:38:54 | - | 3.277,000 |
| 13:34:19 | - | 3.275,000 |
| 13:30:04 | - | 3.279,000 |
| 13:30:02 | - | 3.275,000 |
| 13:30:00 | - | 3.292,000 |
| 13:22:47 | - | 3.277,000 |
| 13:16:36 | - | 3.280,000 |