Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:56 | 100 | 18,7550 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 300 | 18,7600 |
20:56:56 | 100 | 18,7550 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 200 | 18,7600 |
20:56:56 | 426 | 18,7600 |
20:56:56 | 100 | 18,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 500 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 300 | 18,7600 |
20:56:56 | 300 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 200 | 18,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:56 | 200 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:56 | 100 | 18,7600 |
20:56:51 | 117 | 18,7650 |
20:56:51 | 100 | 18,7600 |
20:56:51 | 100 | 18,7600 |
20:56:51 | 100 | 18,7600 |
20:56:51 | 120 | 18,7700 |
20:56:51 | 100 | 18,7700 |
20:56:51 | 100 | 18,7700 |
20:56:51 | 100 | 18,7700 |