Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:23 | 100 | 18,9150 |
17:11:23 | 100 | 18,9150 |
17:11:23 | 100 | 18,9150 |
17:11:23 | 100 | 18,9150 |
17:11:23 | 100 | 18,9150 |
17:11:23 | 100 | 18,9150 |
17:11:23 | 100 | 18,9150 |
17:11:23 | 100 | 18,9150 |
17:11:23 | 100 | 18,9150 |
17:11:09 | 100 | 18,9200 |
17:11:09 | 100 | 18,9200 |
17:11:09 | 100 | 18,9200 |
17:11:09 | 100 | 18,9150 |
17:11:09 | 100 | 18,9150 |
17:11:09 | 100 | 18,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:09 | 100 | 18,9150 |
17:11:09 | 229 | 18,9150 |
17:11:09 | 110 | 18,9150 |
17:11:09 | 100 | 18,9150 |
17:11:09 | 200 | 18,9150 |
17:11:09 | 100 | 18,9150 |
17:11:09 | 100 | 18,9100 |
17:11:09 | 100 | 18,9100 |
17:11:09 | 100 | 18,9100 |
17:11:09 | 100 | 18,9100 |
17:11:09 | 100 | 18,9150 |
17:11:09 | 100 | 18,9150 |
17:11:09 | 100 | 18,9100 |
17:11:09 | 100 | 18,9100 |
17:11:09 | 100 | 18,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:09 | 100 | 18,9100 |
17:11:09 | 100 | 18,9100 |
17:11:09 | 200 | 18,9100 |
17:11:09 | 300 | 18,9100 |
17:11:09 | 100 | 18,9100 |
17:11:09 | 200 | 18,9100 |
17:11:09 | 100 | 18,9200 |
17:11:09 | 100 | 18,9200 |
17:11:09 | 100 | 18,9200 |
17:11:09 | 139 | 18,9200 |
17:11:09 | 100 | 18,9200 |
17:11:09 | 200 | 18,9200 |
17:11:09 | 290 | 18,9200 |
17:11:09 | 100 | 18,9200 |
17:11:09 | 100 | 18,9200 |